15499 瑞聲中銀五乙購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.018 | 39.960 | 0 | 99.826 | ||||
| 28/10/2025 | 0.018 | 40.340 | 0 | 94.739 | ||||
| 27/10/2025 | 0.018 | 40.880 | 0 | 90.499 | ||||
| 24/10/2025 | 0.018 | 40.320 | 0 | 89.649 | ||||
| 23/10/2025 | 0.018 | 39.660 | 0 | 91.823 | ||||
| 22/10/2025 | 0.018 | 39.820 | 0 | 89.847 | ||||
| 21/10/2025 | 0.018 | 40.800 | 0 | 83.920 | ||||
| 20/10/2025 | 0.018 | 39.260 | 0 | 90.424 | ||||
| 17/10/2025 | 0.018 | 38.640 | 0 | 90.300 | ||||
| 16/10/2025 | 0.018 | 40.740 | 0 | 79.429 | ||||
| 15/10/2025 | 0.018 | 39.820 | 0 | 82.796 | ||||
| 14/10/2025 | 0.018 | 39.260 | 0 | 84.505 | ||||
| 13/10/2025 | 0.018 | 40.920 | 0 | 76.121 | ||||
| 10/10/2025 | 0.018 | 43.300 | 0 | 63.740 | ||||
| 09/10/2025 | 0.023 | 45.680 | 12,017,500 | 58.442 | 5,915,000 | 0.020 | 5,912,500 | 0.020 |
| 08/10/2025 | 0.020 | 45.000 | 147,500 | 57.723 | 65,000 | 0.020 | 82,500 | 0.019 |
| 06/10/2025 | 0.025 | 45.780 | 0 | 58.275 | ||||
| 03/10/2025 | 0.029 | 46.120 | 0 | 58.795 | ||||
| 02/10/2025 | 0.032 | 46.680 | 625,000 | 58.377 | 312,500 | 0.032 | 312,500 | 0.032 |
| 30/09/2025 | 0.028 | 45.740 | 1,692,500 | 58.018 | 1,125,000 | 0.025 | 500,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |