15499 瑞聲中銀五乙購Ｂ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 38.450 | 1,430,000 | 63.037 | 730,000 | 0.040 | 700,000 | 0.040 |
| 04/06/2025 | 0.036 | 36.450 | 200,000 | 63.456 | 100,000 | 0.038 | 100,000 | 0.038 |
| 03/06/2025 | 0.039 | 37.000 | 2,600,000 | 63.605 | 1,300,000 | 0.040 | 1,300,000 | 0.040 |
| 02/06/2025 | 0.036 | 36.650 | 5,000,000 | 62.603 | 2,500,000 | 0.037 | 2,500,000 | 0.037 |
| 30/05/2025 | 0.037 | 36.450 | 6,230,000 | 63.303 | 3,100,000 | 0.034 | 3,130,000 | 0.034 |
| 29/05/2025 | 0.046 | 38.100 | 3,600,000 | 63.521 | 1,800,000 | 0.043 | 1,800,000 | 0.043 |
| 28/05/2025 | 0.040 | 36.950 | 1,000,000 | 63.317 | 500,000 | 0.040 | 500,000 | 0.040 |
| 27/05/2025 | 0.038 | 36.950 | 3,400,000 | 61.652 | 1,700,000 | 0.038 | 1,700,000 | 0.038 |
| 26/05/2025 | 0.044 | 37.450 | 800,000 | 64.244 | 400,000 | 0.044 | 400,000 | 0.044 |
| 23/05/2025 | 0.046 | 37.760 | 2,995,000 | 63.214 | 1,497,500 | 0.045 | 1,497,500 | 0.045 |
| 22/05/2025 | 0.047 | 37.810 | 800,000 | 63.448 | 400,000 | 0.050 | 400,000 | 0.050 |
| 21/05/2025 | 0.051 | 38.510 | 1,400,000 | 63.328 | 700,000 | 0.053 | 700,000 | 0.053 |
| 20/05/2025 | 0.052 | 38.560 | 607,500 | 62.600 | 300,000 | 0.047 | 307,500 | 0.046 |
| 19/05/2025 | 0.047 | 37.960 | 3,160,000 | 61.593 | 1,610,000 | 0.046 | 1,550,000 | 0.047 |
| 16/05/2025 | 0.055 | 39.060 | 1,060,000 | 61.952 | 530,000 | 0.053 | 500,000 | 0.053 |
| 15/05/2025 | 0.061 | 39.710 | 3,700,000 | 62.741 | 1,775,000 | 0.067 | 1,925,000 | 0.067 |
| 14/05/2025 | 0.064 | 40.210 | 5,740,000 | 62.463 | 2,870,000 | 0.068 | 2,870,000 | 0.069 |
| 13/05/2025 | 0.069 | 40.860 | 6,840,000 | 62.588 | 3,420,000 | 0.075 | 3,320,000 | 0.075 |
| 12/05/2025 | 0.077 | 42.160 | 6,470,000 | 61.901 | 3,235,000 | 0.058 | 3,235,000 | 0.058 |
| 09/05/2025 | 0.044 | 36.510 | 995,000 | 62.610 | 497,500 | 0.045 | 497,500 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |