15499 騰訊法巴七二購Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.035 | 433.000 | 0 | 41.352 | ||||
| 02/09/2026 | 0.038 | 438.200 | 300,000 | 41.018 | 140,000 | 0.038 | 140,000 | 0.038 |
| 01/09/2026 | 0.043 | 441.400 | 0 | 41.694 | ||||
| 31/08/2026 | 0.049 | 453.000 | 80,000 | 40.589 | 40,000 | 0.048 | 40,000 | 0.048 |
| 28/08/2026 | 0.053 | 455.200 | 40,000 | 40.716 | 20,000 | 0.054 | 20,000 | 0.054 |
| 27/08/2026 | 0.048 | 447.800 | 0 | 40.956 | ||||
| 26/08/2026 | 0.047 | 445.400 | 0 | 41.091 | ||||
| 25/08/2026 | 0.047 | 442.000 | 0 | 41.734 | ||||
| 24/08/2026 | 0.048 | 440.000 | 0 | 42.325 | ||||
| 21/08/2026 | 0.057 | 457.000 | 0 | 40.380 | ||||
| 20/08/2026 | 0.056 | 451.400 | 0 | 41.280 | ||||
| 19/08/2026 | 0.056 | 447.200 | 80,000 | 42.105 | 40,000 | 0.056 | 40,000 | 0.056 |
| 18/08/2026 | 0.059 | 442.400 | 0 | 43.841 | ||||
| 17/08/2026 | 0.061 | 446.400 | 0 | 43.268 | ||||
| 14/08/2026 | 0.057 | 440.000 | 240,000 | 43.356 | 120,000 | 0.058 | 120,000 | 0.058 |
| 13/08/2026 | 0.059 | 441.000 | 0 | 43.491 | ||||
| 12/08/2026 | 0.073 | 461.600 | 360,000 | 41.804 | 180,000 | 0.074 | 180,000 | 0.075 |
| 11/08/2026 | 0.084 | 470.800 | 0 | 41.761 | ||||
| 10/08/2026 | 0.098 | 481.400 | 240,000 | 41.751 | 120,000 | 0.099 | 120,000 | 0.097 |
| 07/08/2026 | 0.096 | 478.800 | 320,000 | 41.637 | 160,000 | 0.096 | 160,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |