15495 阿里中银五十购Ｃ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.015 | 131.800 | 90,000 | 3,575,000 | 5.107 | 90,000 | 0.015 | ||
| 04/09/2025 | 0.013 | 129.800 | 35,000 | 3,665,000 | 5.236 | 25,000 | 0.013 | 10,000 | 0.020 |
| 03/09/2025 | 0.024 | 134.100 | 9,665,000 | 3,680,000 | 5.257 | 3,570,000 | 0.026 | 6,095,000 | 0.026 |
| 02/09/2025 | 0.030 | 134.700 | 19,455,000 | 1,155,000 | 1.650 | 9,060,000 | 0.037 | 9,900,000 | 0.037 |
| 01/09/2025 | 0.042 | 137.100 | 5,855,000 | 315,000 | 0.450 | 2,890,000 | 0.035 | 2,825,000 | 0.036 |
| 29/08/2025 | 0.020 | 115.700 | 0 | 380,000 | 0.543 | ||||
| 28/08/2025 | 0.020 | 115.800 | 0 | 380,000 | 0.543 | ||||
| 27/08/2025 | 0.020 | 121.500 | 0 | 380,000 | 0.543 | ||||
| 26/08/2025 | 0.020 | 121.300 | 0 | 380,000 | 0.543 | ||||
| 25/08/2025 | 0.020 | 124.500 | 0 | 380,000 | 0.543 | ||||
| 22/08/2025 | 0.020 | 118.000 | 0 | 380,000 | 0.543 | ||||
| 21/08/2025 | 0.020 | 115.700 | 0 | 380,000 | 0.543 | ||||
| 20/08/2025 | 0.020 | 117.500 | 0 | 380,000 | 0.543 | ||||
| 19/08/2025 | 0.020 | 118.300 | 0 | 380,000 | 0.543 | ||||
| 18/08/2025 | 0.020 | 118.600 | 0 | 380,000 | 0.543 | ||||
| 15/08/2025 | 0.020 | 118.100 | 0 | 380,000 | 0.543 | ||||
| 14/08/2025 | 0.020 | 121.800 | 0 | 380,000 | 0.543 | ||||
| 13/08/2025 | 0.020 | 123.700 | 590,000 | 380,000 | 0.543 | 590,000 | 0.020 | ||
| 12/08/2025 | 0.020 | 116.600 | 0 | 970,000 | 1.386 | ||||
| 11/08/2025 | 0.020 | 118.500 | 0 | 970,000 | 1.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |