15495 阿里中銀五十購Ｃ (认购证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.041 | 114.600 | 6,400,000 | 49.013 | 3,200,000 | 0.039 | 3,180,000 | 0.039 |
| 03/06/2025 | 0.039 | 113.900 | 7,605,000 | 48.860 | 3,890,000 | 0.040 | 3,695,000 | 0.040 |
| 02/06/2025 | 0.038 | 113.200 | 17,675,000 | 48.978 | 8,655,000 | 0.034 | 8,700,000 | 0.034 |
| 30/05/2025 | 0.042 | 113.900 | 37,150,000 | 49.097 | 18,425,000 | 0.043 | 18,625,000 | 0.043 |
| 29/05/2025 | 0.056 | 118.100 | 9,920,000 | 49.096 | 4,920,000 | 0.047 | 4,635,000 | 0.045 |
| 28/05/2025 | 0.045 | 115.700 | 2,440,000 | 47.961 | 1,150,000 | 0.051 | 1,290,000 | 0.050 |
| 27/05/2025 | 0.052 | 118.000 | 50,250,000 | 47.439 | 24,895,000 | 0.048 | 24,630,000 | 0.048 |
| 26/05/2025 | 0.049 | 116.900 | 990,000 | 47.437 | 120,000 | 0.049 | 120,000 | 0.053 |
| 23/05/2025 | 0.055 | 118.800 | 17,695,000 | 46.778 | 8,600,000 | 0.059 | 8,885,000 | 0.059 |
| 22/05/2025 | 0.061 | 119.100 | 1,545,000 | 47.918 | 630,000 | 0.068 | 680,000 | 0.069 |
| 21/05/2025 | 0.077 | 123.100 | 17,805,000 | 47.692 | 8,875,000 | 0.079 | 8,705,000 | 0.078 |
| 20/05/2025 | 0.075 | 121.700 | 14,930,000 | 47.699 | 7,225,000 | 0.072 | 7,705,000 | 0.072 |
| 19/05/2025 | 0.066 | 119.200 | 2,660,000 | 47.832 | 1,200,000 | 0.065 | 890,000 | 0.063 |
| 16/05/2025 | 0.088 | 123.400 | 2,155,000 | 47.174 | 750,000 | 0.083 | 715,000 | 0.082 |
| 15/05/2025 | 0.121 | 128.900 | 15,120,000 | 47.722 | 7,245,000 | 0.128 | 7,350,000 | 0.130 |
| 14/05/2025 | 0.131 | 130.400 | 6,525,000 | 47.720 | 3,110,000 | 0.123 | 3,175,000 | 0.122 |
| 13/05/2025 | 0.115 | 126.100 | 12,900,000 | 49.231 | 6,260,000 | 0.121 | 6,440,000 | 0.122 |
| 12/05/2025 | 0.145 | 131.200 | 5,000 | 48.908 | 5,000 | 0.115 | ||
| 09/05/2025 | 0.104 | 123.600 | 1,000,000 | 49.005 | 1,000,000 | 0.104 | ||
| 08/05/2025 | 0.098 | 121.500 | 0 | 49.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |