15493 国材麦银六九购A (认购证)
实时 按盘价 跌0.236 -0.001 (-0.422%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.2374.9506,520,0001,400,0003.5003,260,0000.2223,260,0000.222
21/07/20250.2314.9105,600,0001,400,0003.5002,800,0000.1962,800,0000.196
18/07/20250.1704.360720,0001,400,0003.500360,0000.170360,0000.171
17/07/20250.1674.350240,0001,400,0003.500120,0000.167120,0000.169
16/07/20250.1734.3901,620,0001,400,0003.500810,0000.178810,0000.178
15/07/20250.1864.4702,870,0001,400,0003.5001,460,0000.1911,410,0000.190
14/07/20250.1904.5006,010,0001,450,0003.6252,980,0000.1993,030,0000.199
11/07/20250.1594.1901,760,0001,400,0003.500880,0000.161880,0000.161
10/07/20250.1704.3602,280,0001,400,0003.5001,140,0000.1691,140,0000.168
09/07/20250.1564.1802,080,0001,400,0003.5001,040,0000.1541,040,0000.152
08/07/20250.1434.07001,400,0003.500
07/07/20250.1404.010940,0001,400,0003.500470,0000.146470,0000.146
04/07/20250.1534.110480,0001,400,0003.500240,0000.152240,0000.150
03/07/20250.1584.1501,800,0001,400,0003.500900,0000.157900,0000.157
02/07/20250.1464.0601,480,0001,400,0003.500740,0000.143740,0000.144
30/06/20250.1193.75001,400,0003.500
27/06/20250.1233.80001,400,0003.500
26/06/20250.1283.800840,0001,400,0003.500420,0000.130420,0000.129
25/06/20250.1233.760200,0001,400,0003.500100,0000.123100,0000.123
24/06/20250.1183.700520,0001,400,0003.500260,0000.116260,0000.114
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。