15493 國材麥銀六九購A (认购证)
实時 按盘价 跌0.236 -0.001 (-0.422%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.2374.9506,520,00058.6563,260,0000.2223,260,0000.222
21/07/20250.2314.9105,600,00058.3192,800,0000.1962,800,0000.196
18/07/20250.1704.360720,00058.820360,0000.170360,0000.171
17/07/20250.1674.350240,00058.225120,0000.167120,0000.169
16/07/20250.1734.3901,620,00058.610810,0000.178810,0000.178
15/07/20250.1864.4702,870,00059.7791,460,0000.1911,410,0000.190
14/07/20250.1904.5006,010,00059.8762,980,0000.1993,030,0000.199
11/07/20250.1594.1901,760,00060.430880,0000.161880,0000.161
10/07/20250.1704.3602,280,00058.3921,140,0000.1691,140,0000.168
09/07/20250.1564.1802,080,00059.7381,040,0000.1541,040,0000.152
08/07/20250.1434.070059.323
07/07/20250.1404.010940,00060.123470,0000.146470,0000.146
04/07/20250.1534.110480,00060.759240,0000.152240,0000.150
03/07/20250.1584.1501,800,00060.935900,0000.157900,0000.157
02/07/20250.1464.0601,480,00060.076740,0000.143740,0000.144
30/06/20250.1193.750060.772
27/06/20250.1233.800060.373
26/06/20250.1283.800840,00061.847420,0000.130420,0000.129
25/06/20250.1233.760200,00061.395100,0000.123100,0000.123
24/06/20250.1183.700520,00061.471260,0000.116260,0000.114
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。