15493 國材麥銀六九購Ａ (认购证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.128 | 3.500 | 200,000 | 69.427 | 100,000 | 0.128 | 100,000 | 0.128 |
| 04/06/2025 | 0.129 | 3.490 | 200,000 | 69.993 | 100,000 | 0.134 | 100,000 | 0.132 |
| 03/06/2025 | 0.129 | 3.460 | 0 | 71.038 | ||||
| 02/06/2025 | 0.130 | 3.470 | 0 | 70.981 | ||||
| 30/05/2025 | 0.135 | 3.500 | 0 | 71.455 | ||||
| 29/05/2025 | 0.135 | 3.530 | 200,000 | 70.441 | 100,000 | 0.136 | 100,000 | 0.135 |
| 28/05/2025 | 0.133 | 3.490 | 200,000 | 70.970 | 100,000 | 0.130 | 100,000 | 0.130 |
| 27/05/2025 | 0.130 | 3.460 | 0 | 70.276 | ||||
| 26/05/2025 | 0.134 | 3.500 | 0 | 70.253 | ||||
| 23/05/2025 | 0.140 | 3.520 | 0 | 71.338 | ||||
| 22/05/2025 | 0.145 | 3.570 | 0 | 71.276 | ||||
| 21/05/2025 | 0.145 | 3.600 | 0 | 70.260 | ||||
| 20/05/2025 | 0.146 | 3.570 | 0 | 69.685 | ||||
| 19/05/2025 | 0.143 | 3.560 | 0 | 68.982 | ||||
| 16/05/2025 | 0.153 | 3.650 | 0 | 69.016 | ||||
| 15/05/2025 | 0.157 | 3.700 | 200,000 | 68.579 | 200,000 | 0.158 | ||
| 14/05/2025 | 0.162 | 3.750 | 0 | 68.429 | ||||
| 13/05/2025 | 0.161 | 3.720 | 0 | 69.004 | ||||
| 12/05/2025 | 0.162 | 3.740 | 0 | 68.597 | ||||
| 09/05/2025 | 0.160 | 3.680 | 0 | 69.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |