15492 华地麦银六一购Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.058 | 28.260 | 7,845,000 | 3,025,000 | 7.562 | 3,905,000 | 0.065 | 3,940,000 | 0.065 |
| 28/10/2025 | 0.074 | 29.040 | 810,000 | 2,990,000 | 7.475 | 620,000 | 0.073 | 150,000 | 0.077 |
| 27/10/2025 | 0.082 | 29.240 | 2,725,000 | 3,460,000 | 8.650 | 1,300,000 | 0.086 | 1,375,000 | 0.086 |
| 24/10/2025 | 0.083 | 29.360 | 1,350,000 | 3,385,000 | 8.462 | 675,000 | 0.083 | 675,000 | 0.083 |
| 23/10/2025 | 0.086 | 29.420 | 4,170,000 | 3,385,000 | 8.462 | 2,050,000 | 0.087 | 2,120,000 | 0.087 |
| 22/10/2025 | 0.090 | 29.320 | 2,580,000 | 3,315,000 | 8.288 | 1,225,000 | 0.098 | 1,355,000 | 0.098 |
| 21/10/2025 | 0.106 | 29.940 | 4,245,000 | 3,185,000 | 7.962 | 2,930,000 | 0.110 | 1,285,000 | 0.111 |
| 20/10/2025 | 0.104 | 29.640 | 6,705,000 | 4,830,000 | 12.075 | 2,450,000 | 0.108 | 4,255,000 | 0.108 |
| 17/10/2025 | 0.102 | 29.120 | 10,495,000 | 3,025,000 | 7.562 | 5,230,000 | 0.123 | 5,230,000 | 0.128 |
| 16/10/2025 | 0.114 | 29.500 | 10,500,000 | 3,025,000 | 7.562 | 5,325,000 | 0.113 | 5,175,000 | 0.111 |
| 15/10/2025 | 0.102 | 28.940 | 2,435,000 | 3,175,000 | 7.938 | 1,150,000 | 0.110 | 1,285,000 | 0.112 |
| 14/10/2025 | 0.112 | 29.020 | 1,610,000 | 3,040,000 | 7.600 | 805,000 | 0.126 | 805,000 | 0.126 |
| 13/10/2025 | 0.124 | 29.380 | 1,455,000 | 3,040,000 | 7.600 | 1,080,000 | 0.126 | 275,000 | 0.125 |
| 10/10/2025 | 0.122 | 29.460 | 6,360,000 | 3,845,000 | 9.612 | 3,160,000 | 0.121 | 3,100,000 | 0.121 |
| 09/10/2025 | 0.115 | 29.120 | 11,390,000 | 3,905,000 | 9.763 | 5,920,000 | 0.116 | 5,470,000 | 0.113 |
| 08/10/2025 | 0.108 | 28.800 | 3,210,000 | 4,355,000 | 10.888 | 1,600,000 | 0.104 | 1,610,000 | 0.103 |
| 06/10/2025 | 0.111 | 28.940 | 1,405,000 | 4,345,000 | 10.862 | 500,000 | 0.117 | 905,000 | 0.114 |
| 03/10/2025 | 0.113 | 29.100 | 2,705,000 | 3,940,000 | 9.850 | 950,000 | 0.112 | 1,455,000 | 0.112 |
| 02/10/2025 | 0.123 | 29.340 | 4,290,000 | 3,435,000 | 8.588 | 1,800,000 | 0.145 | 2,490,000 | 0.141 |
| 30/09/2025 | 0.156 | 30.380 | 440,000 | 2,745,000 | 6.863 | 220,000 | 0.138 | 220,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |