15492 华地麦银六一购Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.275 | 29.600 | 1,060,000 | 1,000,000 | 2.500 | 30,000 | 0.275 | 1,030,000 | 0.275 |
| 23/07/2025 | 0.270 | 29.600 | 70,000 | 0 | 0.000 | 35,000 | 0.265 | 35,000 | 0.265 |
| 22/07/2025 | 0.248 | 29.200 | 170,000 | 0 | 0.000 | 85,000 | 0.249 | 85,000 | 0.250 |
| 21/07/2025 | 0.247 | 28.850 | 880,000 | 0 | 0.000 | 440,000 | 0.247 | 440,000 | 0.248 |
| 18/07/2025 | 0.230 | 28.350 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.230 | 28.250 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.237 | 28.450 | 240,000 | 0 | 0.000 | 120,000 | 0.249 | 120,000 | 0.250 |
| 15/07/2025 | 0.250 | 29.050 | 560,000 | 0 | 0.000 | 325,000 | 0.254 | 235,000 | 0.250 |
| 14/07/2025 | 0.280 | 29.500 | 140,000 | 90,000 | 0.225 | 70,000 | 0.284 | 70,000 | 0.284 |
| 11/07/2025 | 0.280 | 29.450 | 770,000 | 90,000 | 0.225 | 385,000 | 0.297 | 385,000 | 0.305 |
| 10/07/2025 | 0.310 | 30.100 | 140,000 | 90,000 | 0.225 | 60,000 | 0.291 | 80,000 | 0.292 |
| 09/07/2025 | 0.248 | 28.700 | 320,000 | 70,000 | 0.175 | 160,000 | 0.240 | 160,000 | 0.238 |
| 08/07/2025 | 0.239 | 28.250 | 320,000 | 70,000 | 0.175 | 160,000 | 0.241 | 160,000 | 0.242 |
| 07/07/2025 | 0.249 | 28.500 | 1,190,000 | 70,000 | 0.175 | 560,000 | 0.243 | 630,000 | 0.241 |
| 04/07/2025 | 0.219 | 27.550 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.220 | 27.250 | 160,000 | 0 | 0.000 | 80,000 | 0.231 | 80,000 | 0.231 |
| 02/07/2025 | 0.208 | 26.800 | 320,000 | 0 | 0.000 | 160,000 | 0.208 | 160,000 | 0.211 |
| 30/06/2025 | 0.205 | 26.600 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.211 | 26.700 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.232 | 27.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |