15492 华地麦银六一购Ａ (认购证)
按盘价 
0.224 +0.012 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.212 | 32.260 | 85,000 | 2,015,000 | 5.038 | 85,000 | 0.230 | ||
| 08/09/2025 | 0.170 | 31.241 | 6,380,000 | 2,100,000 | 5.250 | 3,165,000 | 0.172 | 3,215,000 | 0.171 |
| 05/09/2025 | 0.170 | 31.101 | 3,530,000 | 2,050,000 | 5.125 | 1,765,000 | 0.163 | 1,765,000 | 0.164 |
| 04/09/2025 | 0.155 | 30.501 | 6,450,000 | 2,050,000 | 5.125 | 3,225,000 | 0.162 | 3,225,000 | 0.162 |
| 03/09/2025 | 0.161 | 30.581 | 10,000 | 2,050,000 | 5.125 | 10,000 | 0.157 | ||
| 02/09/2025 | 0.168 | 30.781 | 245,000 | 2,060,000 | 5.150 | 35,000 | 0.175 | 210,000 | 0.175 |
| 01/09/2025 | 0.199 | 31.341 | 4,025,000 | 1,885,000 | 4.712 | 1,350,000 | 0.179 | 2,050,000 | 0.178 |
| 29/08/2025 | 0.177 | 30.341 | 4,290,000 | 1,185,000 | 2.962 | 2,145,000 | 0.194 | 2,145,000 | 0.193 |
| 28/08/2025 | 0.188 | 30.261 | 3,860,000 | 1,185,000 | 2.962 | 1,930,000 | 0.206 | 1,930,000 | 0.205 |
| 27/08/2025 | 0.196 | 30.181 | 2,295,000 | 1,185,000 | 2.962 | 1,155,000 | 0.220 | 1,140,000 | 0.224 |
| 26/08/2025 | 0.229 | 30.881 | 1,890,000 | 1,200,000 | 3.000 | 945,000 | 0.246 | 945,000 | 0.246 |
| 25/08/2025 | 0.255 | 31.541 | 1,295,000 | 1,200,000 | 3.000 | 630,000 | 0.272 | 665,000 | 0.270 |
| 22/08/2025 | 0.239 | 31.241 | 1,555,000 | 1,165,000 | 2.912 | 760,000 | 0.246 | 795,000 | 0.247 |
| 21/08/2025 | 0.248 | 31.421 | 1,320,000 | 1,130,000 | 2.825 | 660,000 | 0.250 | 660,000 | 0.251 |
| 20/08/2025 | 0.250 | 31.401 | 2,840,000 | 1,130,000 | 2.825 | 1,420,000 | 0.242 | 1,420,000 | 0.242 |
| 19/08/2025 | 0.255 | 31.341 | 255,000 | 1,130,000 | 2.825 | 120,000 | 0.275 | 135,000 | 0.277 |
| 18/08/2025 | 0.280 | 31.881 | 240,000 | 1,115,000 | 2.788 | 120,000 | 0.280 | 120,000 | 0.280 |
| 15/08/2025 | 0.320 | 32.881 | 910,000 | 1,115,000 | 2.788 | 455,000 | 0.331 | 455,000 | 0.327 |
| 14/08/2025 | 0.295 | 32.221 | 140,000 | 1,115,000 | 2.788 | 70,000 | 0.302 | 70,000 | 0.303 |
| 13/08/2025 | 0.265 | 31.581 | 2,260,000 | 1,115,000 | 2.788 | 1,180,000 | 0.250 | 1,080,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |