15492 華地麥銀六一購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.270 | 29.600 | 70,000 | 64.993 | 35,000 | 0.265 | 35,000 | 0.265 |
| 22/07/2025 | 0.248 | 29.200 | 170,000 | 63.829 | 85,000 | 0.249 | 85,000 | 0.250 |
| 21/07/2025 | 0.247 | 28.850 | 880,000 | 65.099 | 440,000 | 0.247 | 440,000 | 0.248 |
| 18/07/2025 | 0.230 | 28.350 | 0 | 64.580 | ||||
| 17/07/2025 | 0.230 | 28.250 | 0 | 64.856 | ||||
| 16/07/2025 | 0.237 | 28.450 | 240,000 | 64.733 | 120,000 | 0.249 | 120,000 | 0.250 |
| 15/07/2025 | 0.250 | 29.050 | 560,000 | 63.655 | 325,000 | 0.254 | 235,000 | 0.250 |
| 14/07/2025 | 0.280 | 29.500 | 140,000 | 65.221 | 70,000 | 0.284 | 70,000 | 0.284 |
| 11/07/2025 | 0.280 | 29.450 | 770,000 | 64.955 | 385,000 | 0.297 | 385,000 | 0.305 |
| 10/07/2025 | 0.310 | 30.100 | 140,000 | 65.436 | 60,000 | 0.291 | 80,000 | 0.292 |
| 09/07/2025 | 0.248 | 28.700 | 320,000 | 63.981 | 160,000 | 0.240 | 160,000 | 0.238 |
| 08/07/2025 | 0.239 | 28.250 | 320,000 | 64.726 | 160,000 | 0.241 | 160,000 | 0.242 |
| 07/07/2025 | 0.249 | 28.500 | 1,190,000 | 64.759 | 560,000 | 0.243 | 630,000 | 0.241 |
| 04/07/2025 | 0.219 | 27.550 | 0 | 64.493 | ||||
| 03/07/2025 | 0.220 | 27.250 | 160,000 | 65.772 | 80,000 | 0.231 | 80,000 | 0.231 |
| 02/07/2025 | 0.208 | 26.800 | 320,000 | 65.912 | 160,000 | 0.208 | 160,000 | 0.211 |
| 30/06/2025 | 0.205 | 26.600 | 0 | 66.023 | ||||
| 27/06/2025 | 0.211 | 26.700 | 0 | 65.965 | ||||
| 26/06/2025 | 0.232 | 27.400 | 0 | 65.623 | ||||
| 25/06/2025 | 0.235 | 27.550 | 480,000 | 65.216 | 240,000 | 0.229 | 240,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |