15484 阅文华泰五七购Ａ (认购证)
按盘价 
0.058 -0.033 (-36.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.091 | 29.650 | 46,416,000 | 3,250,000 | 6.771 | 23,988,000 | 0.093 | 21,148,000 | 0.092 |
| 04/06/2025 | 0.050 | 27.850 | 4,674,000 | 6,090,000 | 12.687 | 1,570,000 | 0.038 | 2,804,000 | 0.042 |
| 03/06/2025 | 0.040 | 27.300 | 5,614,000 | 4,856,000 | 10.117 | 2,696,000 | 0.044 | 2,918,000 | 0.042 |
| 02/06/2025 | 0.030 | 26.500 | 13,780,000 | 4,634,000 | 9.654 | 6,890,000 | 0.029 | 6,890,000 | 0.029 |
| 30/05/2025 | 0.039 | 26.800 | 7,764,000 | 4,634,000 | 9.654 | 4,032,000 | 0.045 | 3,582,000 | 0.044 |
| 29/05/2025 | 0.056 | 27.650 | 2,994,000 | 5,084,000 | 10.592 | 946,000 | 0.054 | 2,048,000 | 0.054 |
| 28/05/2025 | 0.049 | 27.100 | 1,930,000 | 3,982,000 | 8.296 | 836,000 | 0.056 | 1,094,000 | 0.053 |
| 27/05/2025 | 0.062 | 27.600 | 3,006,000 | 3,724,000 | 7.758 | 1,522,000 | 0.077 | 1,484,000 | 0.078 |
| 26/05/2025 | 0.065 | 27.550 | 6,354,000 | 3,762,000 | 7.838 | 4,080,000 | 0.086 | 2,254,000 | 0.077 |
| 23/05/2025 | 0.080 | 27.950 | 19,910,000 | 5,588,000 | 11.642 | 8,572,000 | 0.065 | 10,920,000 | 0.066 |
| 22/05/2025 | 0.037 | 25.700 | 22,000 | 3,240,000 | 6.750 | 22,000 | 0.049 | ||
| 21/05/2025 | 0.049 | 26.250 | 12,446,000 | 3,218,000 | 6.704 | 6,204,000 | 0.047 | 6,182,000 | 0.045 |
| 20/05/2025 | 0.032 | 25.000 | 570,000 | 3,240,000 | 6.750 | 410,000 | 0.033 | 160,000 | 0.030 |
| 19/05/2025 | 0.025 | 24.400 | 5,862,000 | 3,490,000 | 7.271 | 3,118,000 | 0.028 | 2,744,000 | 0.029 |
| 16/05/2025 | 0.059 | 26.400 | 5,840,000 | 3,864,000 | 8.050 | 2,940,000 | 0.059 | 2,900,000 | 0.059 |
| 15/05/2025 | 0.065 | 26.550 | 1,100,000 | 3,904,000 | 8.133 | 550,000 | 0.065 | 550,000 | 0.065 |
| 14/05/2025 | 0.064 | 26.400 | 1,498,000 | 3,904,000 | 8.133 | 100,000 | 0.068 | 848,000 | 0.067 |
| 13/05/2025 | 0.065 | 26.300 | 4,600,000 | 3,156,000 | 6.575 | 2,300,000 | 0.084 | 2,300,000 | 0.083 |
| 12/05/2025 | 0.087 | 27.000 | 2,518,000 | 3,156,000 | 6.575 | 814,000 | 0.086 | 1,704,000 | 0.081 |
| 09/05/2025 | 0.077 | 26.450 | 1,410,000 | 2,266,000 | 4.721 | 454,000 | 0.089 | 810,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |