15484 閱文華泰五七購Ａ (认购证)
按盘价 
0.083 +0.033 (+66.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.050 | 27.850 | 4,674,000 | 59.337 | 1,570,000 | 0.038 | 2,804,000 | 0.042 |
| 03/06/2025 | 0.040 | 27.300 | 5,614,000 | 58.356 | 2,696,000 | 0.044 | 2,918,000 | 0.042 |
| 02/06/2025 | 0.030 | 26.500 | 13,780,000 | 58.256 | 6,890,000 | 0.029 | 6,890,000 | 0.029 |
| 30/05/2025 | 0.039 | 26.800 | 7,764,000 | 58.653 | 4,032,000 | 0.045 | 3,582,000 | 0.044 |
| 29/05/2025 | 0.056 | 27.650 | 2,994,000 | 59.034 | 946,000 | 0.054 | 2,048,000 | 0.054 |
| 28/05/2025 | 0.049 | 27.100 | 1,930,000 | 59.573 | 836,000 | 0.056 | 1,094,000 | 0.053 |
| 27/05/2025 | 0.062 | 27.600 | 3,006,000 | 60.141 | 1,522,000 | 0.077 | 1,484,000 | 0.078 |
| 26/05/2025 | 0.065 | 27.550 | 6,354,000 | 60.920 | 4,080,000 | 0.086 | 2,254,000 | 0.077 |
| 23/05/2025 | 0.080 | 27.950 | 19,910,000 | 61.086 | 8,572,000 | 0.065 | 10,920,000 | 0.066 |
| 22/05/2025 | 0.037 | 25.700 | 22,000 | 59.962 | 22,000 | 0.049 | ||
| 21/05/2025 | 0.049 | 26.250 | 12,446,000 | 60.969 | 6,204,000 | 0.047 | 6,182,000 | 0.045 |
| 20/05/2025 | 0.032 | 25.000 | 570,000 | 60.388 | 410,000 | 0.033 | 160,000 | 0.030 |
| 19/05/2025 | 0.025 | 24.400 | 5,862,000 | 59.664 | 3,118,000 | 0.028 | 2,744,000 | 0.029 |
| 16/05/2025 | 0.059 | 26.400 | 5,840,000 | 60.511 | 2,940,000 | 0.059 | 2,900,000 | 0.059 |
| 15/05/2025 | 0.065 | 26.550 | 1,100,000 | 61.049 | 550,000 | 0.065 | 550,000 | 0.065 |
| 14/05/2025 | 0.064 | 26.400 | 1,498,000 | 61.185 | 100,000 | 0.068 | 848,000 | 0.067 |
| 13/05/2025 | 0.065 | 26.300 | 4,600,000 | 61.662 | 2,300,000 | 0.084 | 2,300,000 | 0.083 |
| 12/05/2025 | 0.087 | 27.000 | 2,518,000 | 63.268 | 814,000 | 0.086 | 1,704,000 | 0.081 |
| 09/05/2025 | 0.077 | 26.450 | 1,410,000 | 62.495 | 454,000 | 0.089 | 810,000 | 0.088 |
| 08/05/2025 | 0.094 | 27.000 | 10,000,000 | 63.238 | 4,850,000 | 0.107 | 5,150,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |