15483 泡玛华泰五十购Ｂ (认购证)
按盘价 
0.490 -0.030 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.520 | 253.000 | 80,000 | 6,900,000 | 17.250 | 60,000 | 0.500 | 20,000 | 0.500 |
| 23/07/2025 | 0.465 | 242.400 | 160,000 | 6,940,000 | 17.350 | 100,000 | 0.455 | 60,000 | 0.480 |
| 22/07/2025 | 0.520 | 250.600 | 0 | 6,980,000 | 17.450 | ||||
| 21/07/2025 | 0.500 | 245.400 | 0 | 6,980,000 | 17.450 | ||||
| 18/07/2025 | 0.510 | 245.800 | 20,000 | 6,980,000 | 17.450 | 20,000 | 0.520 | ||
| 17/07/2025 | 0.530 | 250.400 | 140,000 | 7,000,000 | 17.500 | 60,000 | 0.530 | 80,000 | 0.494 |
| 16/07/2025 | 0.570 | 252.600 | 60,000 | 6,980,000 | 17.450 | 60,000 | 0.570 | ||
| 15/07/2025 | 0.620 | 263.200 | 20,000 | 6,920,000 | 17.300 | 20,000 | 0.620 | ||
| 14/07/2025 | 0.610 | 260.400 | 120,000 | 6,940,000 | 17.350 | 20,000 | 0.590 | 100,000 | 0.580 |
| 11/07/2025 | 0.600 | 254.600 | 20,000 | 6,860,000 | 17.150 | 20,000 | 0.670 | ||
| 10/07/2025 | 0.670 | 265.600 | 0 | 6,880,000 | 17.200 | ||||
| 09/07/2025 | 0.680 | 266.800 | 0 | 6,880,000 | 17.200 | ||||
| 08/07/2025 | 0.680 | 269.600 | 40,000 | 6,880,000 | 17.200 | 40,000 | 0.680 | ||
| 07/07/2025 | 0.590 | 259.000 | 7,300,000 | 6,920,000 | 17.300 | 7,300,000 | 0.590 | ||
| 04/07/2025 | 0.560 | 253.000 | 0 | 14,220,000 | 35.550 | ||||
| 03/07/2025 | 0.560 | 249.600 | 20,000 | 14,220,000 | 35.550 | 20,000 | 0.570 | ||
| 02/07/2025 | 0.630 | 258.200 | 0 | 14,200,000 | 35.500 | ||||
| 30/06/2025 | 0.670 | 266.600 | 620,000 | 14,200,000 | 35.500 | 560,000 | 0.632 | 60,000 | 0.660 |
| 27/06/2025 | 0.600 | 257.800 | 20,000 | 14,700,000 | 36.750 | 20,000 | 0.600 | ||
| 26/06/2025 | 0.590 | 253.000 | 20,000 | 14,720,000 | 36.800 | 20,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |