15483 泡瑪華泰五十購Ｂ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.520 | 253.000 | 80,000 | 76.129 | 60,000 | 0.500 | 20,000 | 0.500 |
| 23/07/2025 | 0.465 | 242.400 | 160,000 | 80.396 | 100,000 | 0.455 | 60,000 | 0.480 |
| 22/07/2025 | 0.520 | 250.600 | 0 | 79.445 | ||||
| 21/07/2025 | 0.500 | 245.400 | 0 | 82.948 | ||||
| 18/07/2025 | 0.510 | 245.800 | 20,000 | 83.149 | 20,000 | 0.520 | ||
| 17/07/2025 | 0.530 | 250.400 | 140,000 | 79.746 | 60,000 | 0.530 | 80,000 | 0.494 |
| 16/07/2025 | 0.570 | 252.600 | 60,000 | 85.150 | 60,000 | 0.570 | ||
| 15/07/2025 | 0.620 | 263.200 | 20,000 | 78.129 | 20,000 | 0.620 | ||
| 14/07/2025 | 0.610 | 260.400 | 120,000 | 80.299 | 20,000 | 0.590 | 100,000 | 0.580 |
| 11/07/2025 | 0.600 | 254.600 | 20,000 | 86.455 | 20,000 | 0.670 | ||
| 10/07/2025 | 0.670 | 265.600 | 0 | 83.540 | ||||
| 09/07/2025 | 0.680 | 266.800 | 0 | 83.310 | ||||
| 08/07/2025 | 0.680 | 269.600 | 40,000 | 77.945 | 40,000 | 0.680 | ||
| 07/07/2025 | 0.590 | 259.000 | 7,300,000 | 75.037 | 7,300,000 | 0.590 | ||
| 04/07/2025 | 0.560 | 253.000 | 0 | 76.878 | ||||
| 03/07/2025 | 0.560 | 249.600 | 20,000 | 81.822 | 20,000 | 0.570 | ||
| 02/07/2025 | 0.630 | 258.200 | 0 | 83.380 | ||||
| 30/06/2025 | 0.670 | 266.600 | 620,000 | 77.592 | 560,000 | 0.632 | 60,000 | 0.660 |
| 27/06/2025 | 0.600 | 257.800 | 20,000 | 75.351 | 20,000 | 0.600 | ||
| 26/06/2025 | 0.590 | 253.000 | 20,000 | 80.274 | 20,000 | 0.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |