15483 泡瑪華泰五十購Ｂ (认购证)
按盘价 
0.690 -0.190 (-21.591%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.880 | 309.600 | 0 | |||||
| 04/09/2025 | 0.880 | 306.600 | 20,000 | 61.548 | 20,000 | 0.880 | ||
| 03/09/2025 | 0.920 | 314.400 | 0 | |||||
| 02/09/2025 | 0.920 | 309.000 | 0 | 78.182 | ||||
| 01/09/2025 | 0.920 | 308.400 | 0 | 81.279 | ||||
| 29/08/2025 | 1.060 | 322.400 | 0 | 84.852 | ||||
| 28/08/2025 | 1.060 | 324.400 | 0 | 65.641 | ||||
| 27/08/2025 | 1.060 | 322.200 | 60,000 | 83.934 | 60,000 | 1.060 | ||
| 26/08/2025 | 1.180 | 335.400 | 40,000 | 81.984 | 20,000 | 1.180 | 20,000 | 1.180 |
| 25/08/2025 | 1.050 | 326.600 | 20,000 | 20,000 | 1.040 | |||
| 22/08/2025 | 1.040 | 320.400 | 40,000 | 78.996 | 20,000 | 0.910 | 20,000 | 1.040 |
| 21/08/2025 | 0.990 | 319.800 | 0 | |||||
| 20/08/2025 | 0.980 | 316.000 | 60,000 | 63.619 | 20,000 | 0.980 | 40,000 | 0.875 |
| 19/08/2025 | 0.710 | 280.800 | 0 | 85.474 | ||||
| 18/08/2025 | 0.720 | 284.800 | 220,000 | 75.396 | 220,000 | 0.702 | ||
| 15/08/2025 | 0.610 | 271.400 | 0 | 73.939 | ||||
| 14/08/2025 | 0.610 | 272.400 | 0 | 70.311 | ||||
| 13/08/2025 | 0.610 | 268.000 | 0 | 81.683 | ||||
| 12/08/2025 | 0.610 | 266.000 | 0 | 85.917 | ||||
| 11/08/2025 | 0.650 | 271.200 | 0 | 85.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |