15483 泡瑪華泰五十購Ｂ (认购证)
按盘价 
0.560 +0.020 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.540 | 243.000 | 900,000 | 76.905 | 660,000 | 0.527 | 140,000 | 0.553 |
| 04/06/2025 | 0.560 | 246.000 | 2,740,000 | 76.522 | 1,520,000 | 0.547 | 1,020,000 | 0.570 |
| 03/06/2025 | 0.485 | 234.000 | 560,000 | 77.276 | 160,000 | 0.471 | 200,000 | 0.488 |
| 02/06/2025 | 0.470 | 230.000 | 5,420,000 | 79.004 | 3,900,000 | 0.448 | 540,000 | 0.455 |
| 30/05/2025 | 0.415 | 220.400 | 3,820,000 | 78.845 | 1,300,000 | 0.415 | 2,420,000 | 0.419 |
| 29/05/2025 | 0.440 | 225.000 | 5,740,000 | 79.040 | 1,880,000 | 0.411 | 3,600,000 | 0.428 |
| 28/05/2025 | 0.390 | 215.712 | 13,360,000 | 78.741 | 2,480,000 | 0.407 | 10,480,000 | 0.406 |
| 27/05/2025 | 0.495 | 232.312 | 2,820,000 | 78.688 | 1,420,000 | 0.482 | 980,000 | 0.492 |
| 26/05/2025 | 0.415 | 220.312 | 1,900,000 | 77.323 | 520,000 | 0.437 | 1,180,000 | 0.444 |
| 23/05/2025 | 0.415 | 218.912 | 2,000,000 | 78.058 | 720,000 | 0.412 | 1,220,000 | 0.423 |
| 22/05/2025 | 0.440 | 222.312 | 2,120,000 | 78.638 | 1,160,000 | 0.432 | 860,000 | 0.445 |
| 21/05/2025 | 0.395 | 215.112 | 4,200,000 | 77.936 | 3,120,000 | 0.405 | 640,000 | 0.409 |
| 20/05/2025 | 0.355 | 207.312 | 3,440,000 | 77.288 | 280,000 | 0.363 | 3,040,000 | 0.365 |
| 19/05/2025 | 0.350 | 206.112 | 4,160,000 | 77.327 | 1,720,000 | 0.327 | 2,140,000 | 0.333 |
| 16/05/2025 | 0.295 | 194.812 | 1,440,000 | 77.472 | 840,000 | 0.298 | 500,000 | 0.301 |
| 15/05/2025 | 0.300 | 195.912 | 3,960,000 | 77.069 | 2,040,000 | 0.310 | 1,640,000 | 0.311 |
| 14/05/2025 | 0.285 | 192.812 | 2,020,000 | 76.937 | 480,000 | 0.292 | 1,300,000 | 0.302 |
| 13/05/2025 | 0.290 | 191.912 | 2,240,000 | 78.610 | 1,240,000 | 0.287 | 560,000 | 0.278 |
| 12/05/2025 | 0.270 | 186.112 | 1,920,000 | 80.102 | 1,160,000 | 0.265 | 440,000 | 0.259 |
| 09/05/2025 | 0.275 | 190.212 | 20,960,000 | 76.188 | 9,360,000 | 0.251 | 10,520,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |