15482 银证华泰五乙购Ａ (认购证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.095 | 8.090 | 6,805,000 | 12,595,000 | 31.488 | 3,665,000 | 0.093 | 3,140,000 | 0.093 |
| 04/06/2025 | 0.088 | 7.890 | 8,130,000 | 13,120,000 | 32.800 | 945,000 | 0.086 | 7,120,000 | 0.085 |
| 03/06/2025 | 0.078 | 7.670 | 1,010,000 | 6,945,000 | 17.362 | 710,000 | 0.077 | 300,000 | 0.074 |
| 02/06/2025 | 0.068 | 7.420 | 1,230,000 | 7,355,000 | 18.388 | 380,000 | 0.066 | 850,000 | 0.065 |
| 30/05/2025 | 0.076 | 7.580 | 2,045,000 | 6,885,000 | 17.212 | 1,145,000 | 0.077 | 900,000 | 0.079 |
| 29/05/2025 | 0.084 | 7.730 | 7,180,000 | 7,130,000 | 17.825 | 3,605,000 | 0.081 | 3,575,000 | 0.080 |
| 28/05/2025 | 0.073 | 7.460 | 1,565,000 | 7,160,000 | 17.900 | 1,505,000 | 0.072 | 60,000 | 0.073 |
| 27/05/2025 | 0.072 | 7.460 | 1,570,000 | 8,605,000 | 21.513 | 420,000 | 0.073 | 1,150,000 | 0.075 |
| 26/05/2025 | 0.074 | 7.450 | 1,250,000 | 7,875,000 | 19.688 | 300,000 | 0.081 | 800,000 | 0.077 |
| 23/05/2025 | 0.077 | 7.530 | 1,970,000 | 7,375,000 | 18.438 | 930,000 | 0.084 | 1,040,000 | 0.079 |
| 22/05/2025 | 0.077 | 7.480 | 2,055,000 | 7,265,000 | 18.162 | 285,000 | 0.082 | 1,300,000 | 0.081 |
| 21/05/2025 | 0.085 | 7.670 | 2,495,000 | 6,250,000 | 15.625 | 930,000 | 0.086 | 1,415,000 | 0.087 |
| 20/05/2025 | 0.085 | 7.650 | 1,400,000 | 5,765,000 | 14.412 | 270,000 | 0.085 | 550,000 | 0.088 |
| 19/05/2025 | 0.086 | 7.620 | 3,150,000 | 5,485,000 | 13.712 | 950,000 | 0.087 | 1,900,000 | 0.087 |
| 16/05/2025 | 0.085 | 7.610 | 2,735,000 | 4,535,000 | 11.338 | 1,350,000 | 0.087 | 1,350,000 | 0.088 |
| 15/05/2025 | 0.091 | 7.690 | 320,000 | 4,535,000 | 11.338 | 220,000 | 0.096 | 100,000 | 0.097 |
| 14/05/2025 | 0.098 | 7.870 | 3,110,000 | 4,655,000 | 11.638 | 1,470,000 | 0.091 | 1,590,000 | 0.093 |
| 13/05/2025 | 0.085 | 7.500 | 4,080,000 | 4,535,000 | 11.338 | 1,700,000 | 0.094 | 2,380,000 | 0.094 |
| 12/05/2025 | 0.097 | 7.770 | 3,795,000 | 3,855,000 | 9.638 | 1,725,000 | 0.088 | 1,990,000 | 0.087 |
| 09/05/2025 | 0.077 | 7.280 | 2,390,000 | 3,590,000 | 8.975 | 1,200,000 | 0.080 | 1,190,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |