15482 銀証華泰五乙購Ａ (认购证)
按盘价 
0.200 -0.017 (-7.834%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.200 | 11.770 | 0 | 72.915 | ||||
| 27/10/2025 | 0.217 | 11.980 | 835,000 | 72.429 | 170,000 | 0.219 | 665,000 | 0.224 |
| 24/10/2025 | 0.207 | 11.800 | 3,860,000 | 73.037 | 2,505,000 | 0.193 | 1,355,000 | 0.200 |
| 23/10/2025 | 0.182 | 11.480 | 2,830,000 | 71.338 | 1,420,000 | 0.165 | 1,410,000 | 0.170 |
| 22/10/2025 | 0.177 | 11.320 | 3,170,000 | 75.421 | 880,000 | 0.186 | 2,270,000 | 0.182 |
| 21/10/2025 | 0.192 | 11.510 | 1,015,000 | 75.604 | 365,000 | 0.188 | 650,000 | 0.193 |
| 20/10/2025 | 0.172 | 11.230 | 4,580,000 | 74.670 | 1,515,000 | 0.177 | 2,440,000 | 0.181 |
| 17/10/2025 | 0.179 | 11.290 | 3,100,000 | 74.207 | 1,850,000 | 0.206 | 1,145,000 | 0.205 |
| 16/10/2025 | 0.220 | 11.880 | 1,525,000 | 71.751 | 525,000 | 0.238 | 900,000 | 0.220 |
| 15/10/2025 | 0.215 | 11.730 | 2,310,000 | 75.600 | 1,080,000 | 0.207 | 1,230,000 | 0.211 |
| 14/10/2025 | 0.182 | 11.270 | 1,715,000 | 74.921 | 615,000 | 0.226 | 1,035,000 | 0.188 |
| 13/10/2025 | 0.198 | 11.470 | 2,655,000 | 75.459 | 1,590,000 | 0.182 | 995,000 | 0.183 |
| 10/10/2025 | 0.207 | 11.560 | 2,910,000 | 74.978 | 1,115,000 | 0.222 | 1,780,000 | 0.226 |
| 09/10/2025 | 0.223 | 11.810 | 2,615,000 | 72.668 | 1,780,000 | 0.212 | 795,000 | 0.207 |
| 08/10/2025 | 0.213 | 11.610 | 5,090,000 | 75.159 | 3,290,000 | 0.199 | 1,770,000 | 0.200 |
| 06/10/2025 | 0.215 | 11.650 | 1,500,000 | 73.278 | 750,000 | 0.217 | 750,000 | 0.212 |
| 03/10/2025 | 0.211 | 11.550 | 1,070,000 | 73.446 | 570,000 | 0.212 | 500,000 | 0.223 |
| 02/10/2025 | 0.219 | 11.620 | 2,335,000 | 74.669 | 1,715,000 | 0.212 | 605,000 | 0.208 |
| 30/09/2025 | 0.235 | 11.840 | 2,890,000 | 73.319 | 390,000 | 0.224 | 2,360,000 | 0.231 |
| 29/09/2025 | 0.214 | 11.520 | 13,945,000 | 74.140 | 7,875,000 | 0.189 | 5,715,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |