15481 株车麦银五十购Ａ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.056 | 33.750 | 2,390,000 | 1,466,000 | 3.928 | 1,365,000 | 0.051 | 1,025,000 | 0.049 |
| 21/07/2025 | 0.048 | 33.000 | 2,992,000 | 1,806,000 | 4.839 | 1,500,000 | 0.048 | 1,492,000 | 0.050 |
| 18/07/2025 | 0.044 | 32.200 | 600,000 | 1,814,000 | 4.861 | 300,000 | 0.044 | 300,000 | 0.042 |
| 17/07/2025 | 0.041 | 32.000 | 290,000 | 1,814,000 | 4.861 | 290,000 | 0.040 | ||
| 16/07/2025 | 0.043 | 31.900 | 1,850,000 | 1,524,000 | 4.084 | 800,000 | 0.043 | 1,050,000 | 0.041 |
| 15/07/2025 | 0.039 | 31.550 | 400,000 | 1,274,000 | 3.414 | 200,000 | 0.039 | 200,000 | 0.041 |
| 14/07/2025 | 0.038 | 31.350 | 1,860,000 | 1,274,000 | 3.414 | 900,000 | 0.051 | 940,000 | 0.046 |
| 11/07/2025 | 0.037 | 30.700 | 600,000 | 1,234,000 | 3.307 | 300,000 | 0.038 | 300,000 | 0.036 |
| 10/07/2025 | 0.037 | 30.950 | 800,000 | 1,234,000 | 3.307 | 387,000 | 0.037 | 400,000 | 0.035 |
| 09/07/2025 | 0.037 | 30.800 | 0 | 1,221,000 | 3.272 | ||||
| 08/07/2025 | 0.033 | 30.250 | 400,000 | 1,221,000 | 3.272 | 400,000 | 0.033 | ||
| 07/07/2025 | 0.032 | 30.050 | 200,000 | 821,000 | 2.200 | 100,000 | 0.032 | 100,000 | 0.031 |
| 04/07/2025 | 0.036 | 30.200 | 200,000 | 821,000 | 2.200 | 200,000 | 0.036 | ||
| 03/07/2025 | 0.042 | 30.700 | 0 | 621,000 | 1.664 | ||||
| 02/07/2025 | 0.047 | 31.000 | 200,000 | 621,000 | 1.664 | 100,000 | 0.048 | 100,000 | 0.049 |
| 30/06/2025 | 0.043 | 30.505 | 100,000 | 621,000 | 1.664 | 100,000 | 0.046 | ||
| 27/06/2025 | 0.048 | 30.755 | 100,000 | 521,000 | 1.396 | 100,000 | 0.048 | ||
| 26/06/2025 | 0.049 | 30.605 | 200,000 | 421,000 | 1.128 | 200,000 | 0.052 | ||
| 25/06/2025 | 0.052 | 30.705 | 200,000 | 221,000 | 0.592 | 200,000 | 0.052 | ||
| 24/06/2025 | 0.052 | 30.605 | 300,000 | 21,000 | 0.056 | 300,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |