15481 株車麥銀五十購Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.036 | 38.000 | 2,739,000 | 58.718 | 800,000 | 0.038 | 1,939,000 | 0.037 |
| 08/09/2025 | 0.049 | 39.000 | 3,397,000 | 58.109 | 1,915,000 | 0.049 | 1,482,000 | 0.047 |
| 05/09/2025 | 0.036 | 37.320 | 2,640,000 | 58.916 | 1,320,000 | 0.035 | 1,320,000 | 0.031 |
| 04/09/2025 | 0.034 | 36.900 | 1,664,000 | 61.463 | 412,000 | 0.041 | 1,252,000 | 0.037 |
| 03/09/2025 | 0.041 | 37.518 | 2,649,000 | 58.636 | 1,149,000 | 0.043 | 1,500,000 | 0.043 |
| 02/09/2025 | 0.047 | 37.758 | 3,460,000 | 59.136 | 760,000 | 0.053 | 2,400,000 | 0.061 |
| 01/09/2025 | 0.081 | 39.558 | 1,224,000 | 60.017 | 637,000 | 0.088 | 587,000 | 0.086 |
| 29/08/2025 | 0.085 | 39.258 | 1,583,000 | 60.588 | 796,000 | 0.080 | 787,000 | 0.078 |
| 28/08/2025 | 0.081 | 39.078 | 5,160,000 | 59.827 | 2,278,000 | 0.080 | 2,730,000 | 0.079 |
| 27/08/2025 | 0.090 | 39.418 | 1,538,000 | 59.809 | 636,000 | 0.094 | 902,000 | 0.100 |
| 26/08/2025 | 0.098 | 39.858 | 4,677,000 | 59.281 | 2,227,000 | 0.110 | 2,225,000 | 0.111 |
| 25/08/2025 | 0.117 | 40.278 | 7,986,000 | 58.368 | 4,138,000 | 0.125 | 3,754,000 | 0.118 |
| 22/08/2025 | 0.089 | 38.598 | 3,671,000 | 58.694 | 1,637,000 | 0.081 | 2,008,000 | 0.080 |
| 21/08/2025 | 0.085 | 38.318 | 4,743,000 | 58.511 | 2,551,000 | 0.072 | 2,192,000 | 0.071 |
| 20/08/2025 | 0.051 | 36.318 | 4,450,000 | 57.497 | 1,904,000 | 0.056 | 2,350,000 | 0.053 |
| 19/08/2025 | 0.050 | 35.778 | 1,950,000 | 58.944 | 975,000 | 0.050 | 975,000 | 0.049 |
| 18/08/2025 | 0.059 | 36.258 | 5,313,000 | 59.204 | 3,663,000 | 0.059 | 1,525,000 | 0.059 |
| 15/08/2025 | 0.057 | 35.978 | 6,453,000 | 58.343 | 2,575,000 | 0.058 | 3,788,000 | 0.057 |
| 14/08/2025 | 0.061 | 36.038 | 4,634,000 | 58.790 | 2,697,000 | 0.052 | 1,812,000 | 0.054 |
| 13/08/2025 | 0.042 | 34.458 | 3,358,000 | 58.727 | 2,100,000 | 0.043 | 1,008,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |