15481 株車麥銀五十購Ａ (认购证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.101 | 33.500 | 0 | 61.413 | ||||
| 04/06/2025 | 0.108 | 34.000 | 0 | 60.754 | ||||
| 03/06/2025 | 0.104 | 33.700 | 0 | 60.904 | ||||
| 02/06/2025 | 0.099 | 33.400 | 6,000 | 60.766 | 3,000 | 0.087 | ||
| 30/05/2025 | 0.103 | 33.300 | 0 | 61.212 | ||||
| 29/05/2025 | 0.112 | 33.800 | 400,000 | 60.921 | 200,000 | 0.112 | 200,000 | 0.111 |
| 28/05/2025 | 0.111 | 33.650 | 0 | 61.044 | ||||
| 27/05/2025 | 0.111 | 33.550 | 0 | 60.929 | ||||
| 26/05/2025 | 0.111 | 33.400 | 0 | 61.232 | ||||
| 23/05/2025 | 0.118 | 33.600 | 0 | 61.139 | ||||
| 22/05/2025 | 0.119 | 33.550 | 3,000 | 61.275 | 3,000 | 0.120 | ||
| 21/05/2025 | 0.111 | 33.150 | 4,000 | 61.035 | 4,000 | 0.111 | ||
| 20/05/2025 | 0.102 | 32.550 | 500,000 | 60.503 | 250,000 | 0.101 | 250,000 | 0.098 |
| 19/05/2025 | 0.109 | 32.800 | 200,000 | 60.728 | 200,000 | 0.110 | ||
| 16/05/2025 | 0.118 | 33.050 | 0 | 60.836 | ||||
| 15/05/2025 | 0.125 | 33.350 | 0 | 60.784 | ||||
| 14/05/2025 | 0.125 | 33.300 | 0 | 60.752 | ||||
| 13/05/2025 | 0.125 | 33.200 | 0 | 60.894 | ||||
| 12/05/2025 | 0.126 | 33.250 | 0 | 60.687 | ||||
| 09/05/2025 | 0.115 | 32.500 | 400,000 | 60.788 | 300,000 | 0.107 | 100,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |