15480 威高麦银六八购Ａ (认购证)
按盘价 
0.192 -0.004 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.196 | 5.770 | 2,220,000 | 86,000 | 0.215 | 1,110,000 | 0.201 | 1,110,000 | 0.199 |
| 04/06/2025 | 0.192 | 5.680 | 3,540,000 | 86,000 | 0.215 | 1,790,000 | 0.193 | 1,750,000 | 0.192 |
| 03/06/2025 | 0.184 | 5.620 | 4,428,000 | 126,000 | 0.315 | 2,214,000 | 0.183 | 2,214,000 | 0.182 |
| 02/06/2025 | 0.167 | 5.390 | 3,184,000 | 126,000 | 0.315 | 1,592,000 | 0.162 | 1,592,000 | 0.162 |
| 30/05/2025 | 0.182 | 5.476 | 4,412,000 | 126,000 | 0.315 | 2,206,000 | 0.183 | 2,206,000 | 0.184 |
| 29/05/2025 | 0.190 | 5.566 | 5,536,000 | 126,000 | 0.315 | 2,768,000 | 0.185 | 2,768,000 | 0.183 |
| 28/05/2025 | 0.184 | 5.506 | 2,456,000 | 126,000 | 0.315 | 1,228,000 | 0.187 | 1,228,000 | 0.186 |
| 27/05/2025 | 0.186 | 5.516 | 3,700,000 | 126,000 | 0.315 | 1,850,000 | 0.181 | 1,850,000 | 0.181 |
| 26/05/2025 | 0.177 | 5.416 | 1,612,000 | 126,000 | 0.315 | 806,000 | 0.184 | 806,000 | 0.185 |
| 23/05/2025 | 0.191 | 5.586 | 3,198,000 | 126,000 | 0.315 | 1,602,000 | 0.194 | 1,596,000 | 0.196 |
| 22/05/2025 | 0.200 | 5.686 | 3,808,000 | 132,000 | 0.330 | 1,904,000 | 0.212 | 1,904,000 | 0.212 |
| 21/05/2025 | 0.217 | 5.856 | 6,336,000 | 132,000 | 0.330 | 3,168,000 | 0.221 | 3,168,000 | 0.221 |
| 20/05/2025 | 0.212 | 5.776 | 5,016,000 | 132,000 | 0.330 | 2,508,000 | 0.219 | 2,508,000 | 0.219 |
| 19/05/2025 | 0.217 | 5.826 | 2,588,000 | 132,000 | 0.330 | 1,290,000 | 0.213 | 1,298,000 | 0.213 |
| 16/05/2025 | 0.215 | 5.786 | 2,908,000 | 124,000 | 0.310 | 1,454,000 | 0.208 | 1,454,000 | 0.208 |
| 15/05/2025 | 0.212 | 5.766 | 4,668,000 | 124,000 | 0.310 | 2,334,000 | 0.217 | 2,334,000 | 0.216 |
| 14/05/2025 | 0.211 | 5.756 | 5,980,000 | 124,000 | 0.310 | 2,990,000 | 0.210 | 2,990,000 | 0.210 |
| 13/05/2025 | 0.217 | 5.876 | 8,460,000 | 124,000 | 0.310 | 4,224,000 | 0.223 | 4,230,000 | 0.223 |
| 12/05/2025 | 0.232 | 5.956 | 5,980,000 | 118,000 | 0.295 | 2,990,000 | 0.221 | 2,990,000 | 0.220 |
| 09/05/2025 | 0.216 | 5.766 | 5,820,000 | 118,000 | 0.295 | 2,910,000 | 0.213 | 2,910,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |