15480 威高麦银六八购Ａ (认购证)
按盘价 
0.126 -0.007 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.133 | 5.680 | 2,480,000 | 442,000 | 1.105 | 1,240,000 | 0.137 | 1,240,000 | 0.138 |
| 24/10/2025 | 0.134 | 5.650 | 240,000 | 442,000 | 1.105 | 120,000 | 0.136 | 120,000 | 0.137 |
| 23/10/2025 | 0.128 | 5.630 | 1,512,000 | 442,000 | 1.105 | 756,000 | 0.125 | 756,000 | 0.126 |
| 22/10/2025 | 0.130 | 5.630 | 1,482,000 | 442,000 | 1.105 | 738,000 | 0.135 | 744,000 | 0.135 |
| 21/10/2025 | 0.132 | 5.600 | 600,000 | 436,000 | 1.090 | 300,000 | 0.133 | 300,000 | 0.133 |
| 20/10/2025 | 0.124 | 5.524 | 1,250,000 | 436,000 | 1.090 | 620,000 | 0.126 | 630,000 | 0.126 |
| 17/10/2025 | 0.122 | 5.444 | 292,000 | 426,000 | 1.065 | 154,000 | 0.127 | 138,000 | 0.127 |
| 16/10/2025 | 0.132 | 5.594 | 1,614,000 | 442,000 | 1.105 | 800,000 | 0.134 | 814,000 | 0.134 |
| 15/10/2025 | 0.132 | 5.564 | 1,640,000 | 428,000 | 1.070 | 820,000 | 0.138 | 820,000 | 0.137 |
| 14/10/2025 | 0.136 | 5.644 | 1,616,000 | 428,000 | 1.070 | 778,000 | 0.145 | 820,000 | 0.146 |
| 13/10/2025 | 0.144 | 5.734 | 444,000 | 386,000 | 0.965 | 212,000 | 0.135 | 232,000 | 0.137 |
| 10/10/2025 | 0.136 | 5.854 | 582,000 | 366,000 | 0.915 | 292,000 | 0.141 | 290,000 | 0.139 |
| 09/10/2025 | 0.140 | 5.954 | 4,242,000 | 368,000 | 0.920 | 2,114,000 | 0.136 | 2,128,000 | 0.136 |
| 08/10/2025 | 0.157 | 6.174 | 1,020,000 | 354,000 | 0.885 | 502,000 | 0.154 | 510,000 | 0.152 |
| 06/10/2025 | 0.152 | 6.054 | 1,060,000 | 346,000 | 0.865 | 502,000 | 0.153 | 554,000 | 0.147 |
| 03/10/2025 | 0.151 | 6.014 | 1,334,000 | 294,000 | 0.735 | 692,000 | 0.147 | 642,000 | 0.144 |
| 02/10/2025 | 0.136 | 5.814 | 1,738,000 | 344,000 | 0.860 | 860,000 | 0.136 | 878,000 | 0.135 |
| 30/09/2025 | 0.129 | 5.704 | 42,000 | 326,000 | 0.815 | 42,000 | 0.128 | ||
| 29/09/2025 | 0.124 | 5.604 | 1,266,000 | 368,000 | 0.920 | 626,000 | 0.118 | 640,000 | 0.117 |
| 26/09/2025 | 0.114 | 5.464 | 16,000 | 354,000 | 0.885 | 10,000 | 0.114 | 6,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |