15480 威高麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 3.390 | 0 | 433.331 | ||||
| 28/07/2026 | 0.013 | 3.360 | 0 | 426.124 | ||||
| 27/07/2026 | 0.013 | 3.290 | 0 | 406.422 | ||||
| 24/07/2026 | 0.013 | 3.260 | 0 | 349.456 | ||||
| 23/07/2026 | 0.013 | 3.290 | 0 | 331.776 | ||||
| 22/07/2026 | 0.013 | 3.270 | 0 | 320.526 | ||||
| 21/07/2026 | 0.013 | 3.450 | 0 | 293.764 | ||||
| 20/07/2026 | 0.013 | 3.460 | 0 | 282.997 | ||||
| 17/07/2026 | 0.013 | 3.480 | 0 | 256.865 | ||||
| 16/07/2026 | 0.013 | 3.530 | 0 | 246.553 | ||||
| 15/07/2026 | 0.013 | 3.440 | 0 | 246.377 | ||||
| 14/07/2026 | 0.013 | 3.290 | 0 | 250.698 | ||||
| 13/07/2026 | 0.013 | 3.220 | 0 | 249.761 | ||||
| 10/07/2026 | 0.013 | 3.290 | 0 | 229.717 | ||||
| 09/07/2026 | 0.013 | 3.210 | 0 | 230.347 | ||||
| 08/07/2026 | 0.013 | 3.300 | 0 | 220.416 | ||||
| 07/07/2026 | 0.013 | 3.250 | 0 | 219.478 | ||||
| 06/07/2026 | 0.013 | 3.260 | 0 | 215.047 | ||||
| 03/07/2026 | 0.013 | 3.260 | 0 | 204.684 | ||||
| 02/07/2026 | 0.013 | 3.200 | 0 | 204.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |