15474 工行信证五甲购Ａ (认购证)
按盘价 
0.204 -0.030 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.234 | 6.140 | 0 | 6,373,000 | 15.930 | ||||
| 18/07/2025 | 0.250 | 6.190 | 135,000 | 6,373,000 | 15.930 | 120,000 | 0.250 | ||
| 17/07/2025 | 0.243 | 6.140 | 473,000 | 6,493,000 | 16.230 | 288,000 | 0.265 | 81,000 | 0.260 |
| 16/07/2025 | 0.280 | 6.220 | 266,000 | 6,700,000 | 16.750 | 86,000 | 0.264 | 170,000 | 0.275 |
| 15/07/2025 | 0.250 | 6.150 | 240,000 | 6,616,000 | 16.540 | 100,000 | 0.267 | 140,000 | 0.260 |
| 14/07/2025 | 0.265 | 6.180 | 160,000 | 6,576,000 | 16.440 | 80,000 | 0.285 | 80,000 | 0.290 |
| 11/07/2025 | 0.285 | 6.210 | 32,761,000 | 6,576,000 | 16.440 | 16,313,000 | 0.341 | 16,426,000 | 0.340 |
| 10/07/2025 | 0.305 | 6.270 | 64,000 | 6,463,000 | 16.160 | 40,000 | 0.293 | ||
| 09/07/2025 | 0.244 | 6.100 | 0 | 6,503,000 | 16.260 | ||||
| 08/07/2025 | 0.255 | 6.150 | 521,000 | 6,503,000 | 16.260 | 263,000 | 0.250 | 258,000 | 0.260 |
| 07/07/2025 | 0.260 | 6.130 | 1,360,000 | 6,508,000 | 16.270 | 680,000 | 0.261 | 680,000 | 0.265 |
| 04/07/2025 | 0.260 | 6.130 | 20,000 | 6,508,000 | 16.270 | 20,000 | 0.260 | ||
| 03/07/2025 | 0.242 | 6.090 | 3,120,000 | 6,488,000 | 16.220 | 1,560,000 | 0.227 | 1,560,000 | 0.230 |
| 02/07/2025 | 0.280 | 6.160 | 40,030,000 | 6,488,000 | 16.220 | 20,035,000 | 0.285 | 19,945,000 | 0.283 |
| 30/06/2025 | 0.244 | 6.040 | 26,149,000 | 6,578,000 | 16.450 | 13,071,000 | 0.256 | 12,978,000 | 0.254 |
| 27/06/2025 | 0.285 | 6.140 | 650,000 | 6,671,000 | 16.680 | 320,000 | 0.288 | 330,000 | 0.292 |
| 26/06/2025 | 0.335 | 6.270 | 292,000 | 6,661,000 | 16.650 | 149,000 | 0.338 | 143,000 | 0.340 |
| 25/06/2025 | 0.345 | 6.270 | 37,000 | 6,667,000 | 16.670 | 27,000 | 0.332 | 10,000 | 0.320 |
| 24/06/2025 | 0.325 | 6.220 | 277,000 | 6,684,000 | 16.710 | 202,000 | 0.316 | 30,000 | 0.305 |
| 23/06/2025 | 0.275 | 6.100 | 5,000 | 6,856,000 | 17.140 | 5,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |