15474 工行信证五甲购Ａ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.060 | 5.730 | 0 | 8,034,000 | 20.090 | ||||
| 03/09/2025 | 0.062 | 5.740 | 200,000 | 8,034,000 | 20.090 | 200,000 | 0.064 | ||
| 02/09/2025 | 0.071 | 5.810 | 500,000 | 7,834,000 | 19.590 | 200,000 | 0.066 | 300,000 | 0.071 |
| 01/09/2025 | 0.066 | 5.730 | 0 | 7,734,000 | 19.340 | ||||
| 29/08/2025 | 0.073 | 5.770 | 30,000 | 7,734,000 | 19.340 | 30,000 | 0.075 | ||
| 28/08/2025 | 0.075 | 5.790 | 300,000 | 7,764,000 | 19.410 | 300,000 | 0.077 | ||
| 27/08/2025 | 0.078 | 5.770 | 200,000 | 7,464,000 | 18.660 | 200,000 | 0.080 | ||
| 26/08/2025 | 0.088 | 5.850 | 0 | 7,264,000 | 18.160 | ||||
| 25/08/2025 | 0.105 | 5.940 | 38,333,000 | 7,264,000 | 18.160 | 18,962,000 | 0.115 | 19,371,000 | 0.114 |
| 22/08/2025 | 0.117 | 5.960 | 41,340,000 | 6,855,000 | 17.140 | 20,590,000 | 0.114 | 20,664,000 | 0.114 |
| 21/08/2025 | 0.117 | 5.940 | 2,560,000 | 6,781,000 | 16.950 | 1,280,000 | 0.116 | 1,280,000 | 0.112 |
| 20/08/2025 | 0.117 | 5.930 | 500,000 | 6,781,000 | 16.950 | 300,000 | 0.116 | 200,000 | 0.119 |
| 19/08/2025 | 0.106 | 5.880 | 400,000 | 6,881,000 | 17.200 | 400,000 | 0.111 | ||
| 18/08/2025 | 0.113 | 5.880 | 0 | 6,481,000 | 16.200 | ||||
| 15/08/2025 | 0.136 | 5.960 | 0 | 6,481,000 | 16.200 | ||||
| 14/08/2025 | 0.189 | 6.150 | 0 | 6,481,000 | 16.200 | ||||
| 13/08/2025 | 0.192 | 6.160 | 12,000 | 6,481,000 | 16.200 | 12,000 | 0.193 | ||
| 12/08/2025 | 0.175 | 6.100 | 0 | 6,493,000 | 16.230 | ||||
| 11/08/2025 | 0.174 | 6.080 | 0 | 6,493,000 | 16.230 | ||||
| 08/08/2025 | 0.207 | 6.160 | 0 | 6,493,000 | 16.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |