15474 工行信证五甲购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.044 | 6.060 | 50,000 | 7,200,000 | 18.000 | 50,000 | 0.041 | ||
| 22/10/2025 | 0.040 | 5.960 | 0 | 7,250,000 | 18.130 | ||||
| 21/10/2025 | 0.041 | 5.950 | 0 | 7,250,000 | 18.130 | ||||
| 20/10/2025 | 0.041 | 5.910 | 204,000 | 7,250,000 | 18.130 | 204,000 | 0.036 | ||
| 17/10/2025 | 0.033 | 5.810 | 228,000 | 7,454,000 | 18.640 | 228,000 | 0.033 | ||
| 16/10/2025 | 0.040 | 5.880 | 0 | 7,682,000 | 19.210 | ||||
| 15/10/2025 | 0.031 | 5.760 | 2,000,000 | 7,682,000 | 19.210 | 1,000,000 | 0.035 | ||
| 14/10/2025 | 0.032 | 5.760 | 0 | 8,682,000 | 21.710 | ||||
| 13/10/2025 | 0.025 | 5.660 | 1,019,000 | 8,682,000 | 21.710 | 450,000 | 0.027 | 569,000 | 0.026 |
| 10/10/2025 | 0.023 | 5.660 | 1,250,000 | 8,563,000 | 21.410 | 600,000 | 0.024 | 650,000 | 0.025 |
| 09/10/2025 | 0.022 | 5.650 | 0 | 8,513,000 | 21.280 | ||||
| 08/10/2025 | 0.022 | 5.600 | 0 | 8,513,000 | 21.280 | ||||
| 06/10/2025 | 0.027 | 5.660 | 0 | 8,513,000 | 21.280 | ||||
| 03/10/2025 | 0.032 | 5.700 | 0 | 8,513,000 | 21.280 | ||||
| 02/10/2025 | 0.038 | 5.730 | 0 | 8,513,000 | 21.280 | ||||
| 30/09/2025 | 0.038 | 5.740 | 0 | 8,513,000 | 21.280 | ||||
| 29/09/2025 | 0.038 | 5.730 | 0 | 8,513,000 | 21.280 | ||||
| 26/09/2025 | 0.034 | 5.700 | 300,000 | 8,513,000 | 21.280 | 300,000 | 0.030 | ||
| 25/09/2025 | 0.034 | 5.670 | 50,000 | 8,213,000 | 20.530 | 50,000 | 0.034 | ||
| 24/09/2025 | 0.054 | 5.810 | 60,000 | 8,163,000 | 20.410 | 60,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |