15474 工行信證五甲購A (认购证)
实時 按盘价 升0.226 +0.022 (+10.784%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.2046.080150,00028.276100,0000.206
21/07/20250.2346.140028.860
18/07/20250.2506.190135,00028.356120,0000.250
17/07/20250.2436.140473,00029.056288,0000.26581,0000.260
16/07/20250.2806.220266,00029.42186,0000.264170,0000.275
15/07/20250.2506.150240,00029.136100,0000.267140,0000.260
14/07/20250.2656.180160,00029.29380,0000.28580,0000.290
11/07/20250.2856.21032,761,00029.54116,313,0000.34116,426,0000.340
10/07/20250.3056.27064,00029.15840,0000.293
09/07/20250.2446.100029.336
08/07/20250.2556.150521,00028.827263,0000.250258,0000.260
07/07/20250.2606.1301,360,00029.574680,0000.261680,0000.265
04/07/20250.2606.13020,00029.26320,0000.260
03/07/20250.2426.0903,120,00033.2451,560,0000.2271,560,0000.230
02/07/20250.2806.16040,030,00029.60620,035,0000.28519,945,0000.283
30/06/20250.2446.04026,149,00029.90413,071,0000.25612,978,0000.254
27/06/20250.2856.140650,00029.914320,0000.288330,0000.292
26/06/20250.3356.270292,00029.677149,0000.338143,0000.340
25/06/20250.3456.27037,00030.20227,0000.33210,0000.320
24/06/20250.3256.220277,00030.138202,0000.31630,0000.305
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。