15473 哔哩摩通五八购Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.014 | 193.000 | 0 | 114,000 | 0.163 | ||||
| 21/07/2025 | 0.019 | 196.400 | 152,000 | 114,000 | 0.163 | 76,000 | 0.019 | 76,000 | 0.019 |
| 18/07/2025 | 0.024 | 199.700 | 1,236,000 | 114,000 | 0.163 | 766,000 | 0.022 | 470,000 | 0.024 |
| 17/07/2025 | 0.020 | 191.900 | 4,616,000 | 410,000 | 0.586 | 2,220,000 | 0.021 | 2,396,000 | 0.021 |
| 16/07/2025 | 0.019 | 188.100 | 600,000 | 234,000 | 0.334 | 300,000 | 0.019 | 300,000 | 0.020 |
| 15/07/2025 | 0.016 | 184.900 | 100,000 | 234,000 | 0.334 | 100,000 | 0.014 | ||
| 14/07/2025 | 0.013 | 171.300 | 0 | 334,000 | 0.477 | ||||
| 11/07/2025 | 0.013 | 171.900 | 0 | 334,000 | 0.477 | ||||
| 10/07/2025 | 0.013 | 171.200 | 18,000 | 334,000 | 0.477 | ||||
| 09/07/2025 | 0.016 | 173.800 | 96,000 | 334,000 | 0.477 | 96,000 | 0.016 | ||
| 08/07/2025 | 0.022 | 177.700 | 100,000 | 238,000 | 0.340 | 100,000 | 0.023 | ||
| 07/07/2025 | 0.017 | 173.900 | 0 | 338,000 | 0.483 | ||||
| 04/07/2025 | 0.017 | 172.500 | 18,000 | 338,000 | 0.483 | 18,000 | 0.017 | ||
| 03/07/2025 | 0.012 | 163.800 | 20,000 | 356,000 | 0.509 | 20,000 | 0.012 | ||
| 02/07/2025 | 0.016 | 164.000 | 0 | 376,000 | 0.537 | ||||
| 30/06/2025 | 0.021 | 167.700 | 0 | 376,000 | 0.537 | ||||
| 27/06/2025 | 0.021 | 166.600 | 0 | 376,000 | 0.537 | ||||
| 26/06/2025 | 0.021 | 165.300 | 32,000 | 376,000 | 0.537 | 2,000 | 0.021 | 30,000 | 0.021 |
| 25/06/2025 | 0.018 | 162.000 | 0 | 348,000 | 0.497 | ||||
| 24/06/2025 | 0.018 | 160.500 | 0 | 348,000 | 0.497 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |