15473 嗶哩摩通五八購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 145.700 | 0 | 89.170 | ||||
| 04/06/2025 | 0.022 | 142.200 | 0 | 91.677 | ||||
| 03/06/2025 | 0.024 | 143.000 | 0 | 92.166 | ||||
| 02/06/2025 | 0.025 | 143.400 | 0 | 92.027 | ||||
| 30/05/2025 | 0.030 | 147.100 | 0 | 90.814 | ||||
| 29/05/2025 | 0.036 | 153.100 | 0 | 89.040 | ||||
| 28/05/2025 | 0.035 | 151.700 | 0 | 89.037 | ||||
| 27/05/2025 | 0.033 | 148.300 | 0 | 89.964 | ||||
| 26/05/2025 | 0.033 | 148.200 | 0 | 89.472 | ||||
| 23/05/2025 | 0.032 | 146.400 | 0 | 88.673 | ||||
| 22/05/2025 | 0.029 | 140.300 | 0 | 91.316 | ||||
| 21/05/2025 | 0.037 | 146.000 | 100,000 | 91.319 | 100,000 | 0.039 | ||
| 20/05/2025 | 0.031 | 140.200 | 34,000 | 91.339 | 34,000 | 0.031 | ||
| 19/05/2025 | 0.032 | 143.000 | 44,000 | 89.031 | 44,000 | 0.032 | ||
| 16/05/2025 | 0.035 | 144.800 | 0 | 87.935 | ||||
| 15/05/2025 | 0.033 | 139.500 | 0 | 90.720 | ||||
| 14/05/2025 | 0.036 | 142.800 | 0 | 89.321 | ||||
| 13/05/2025 | 0.036 | 141.700 | 0 | 89.783 | ||||
| 12/05/2025 | 0.043 | 146.300 | 16,000 | 89.540 | 16,000 | 0.035 | ||
| 09/05/2025 | 0.034 | 137.200 | 0 | 90.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |