15473 嗶哩摩通五八購Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.014 | 193.000 | 0 | 83.387 | ||||
| 21/07/2025 | 0.019 | 196.400 | 152,000 | 83.601 | 76,000 | 0.019 | 76,000 | 0.019 |
| 18/07/2025 | 0.024 | 199.700 | 1,236,000 | 79.546 | 766,000 | 0.022 | 470,000 | 0.024 |
| 17/07/2025 | 0.020 | 191.900 | 4,616,000 | 82.968 | 2,220,000 | 0.021 | 2,396,000 | 0.021 |
| 16/07/2025 | 0.019 | 188.100 | 600,000 | 84.581 | 300,000 | 0.019 | 300,000 | 0.020 |
| 15/07/2025 | 0.016 | 184.900 | 100,000 | 83.118 | 100,000 | 0.014 | ||
| 14/07/2025 | 0.013 | 171.300 | 0 | 92.251 | ||||
| 11/07/2025 | 0.013 | 171.900 | 0 | 87.188 | ||||
| 10/07/2025 | 0.013 | 171.200 | 18,000 | 86.567 | ||||
| 09/07/2025 | 0.016 | 173.800 | 96,000 | 86.534 | 96,000 | 0.016 | ||
| 08/07/2025 | 0.022 | 177.700 | 100,000 | 87.808 | 100,000 | 0.023 | ||
| 07/07/2025 | 0.017 | 173.900 | 0 | 85.180 | ||||
| 04/07/2025 | 0.017 | 172.500 | 18,000 | 83.191 | 18,000 | 0.017 | ||
| 03/07/2025 | 0.012 | 163.800 | 20,000 | 84.221 | 20,000 | 0.012 | ||
| 02/07/2025 | 0.016 | 164.000 | 0 | 88.200 | ||||
| 30/06/2025 | 0.021 | 167.700 | 0 | 87.920 | ||||
| 27/06/2025 | 0.021 | 166.600 | 0 | 86.049 | ||||
| 26/06/2025 | 0.021 | 165.300 | 32,000 | 86.364 | 2,000 | 0.021 | 30,000 | 0.021 |
| 25/06/2025 | 0.018 | 162.000 | 0 | 85.521 | ||||
| 24/06/2025 | 0.018 | 160.500 | 0 | 86.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |