15472 贝壳摩通五乙购Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.051 | 52.550 | 410,000 | 450,000 | 0.643 | 210,000 | 0.050 | 200,000 | 0.051 |
| 23/07/2025 | 0.047 | 51.300 | 2,950,000 | 460,000 | 0.657 | 1,440,000 | 0.047 | 1,500,000 | 0.046 |
| 22/07/2025 | 0.044 | 50.050 | 9,000,000 | 400,000 | 0.571 | 4,500,000 | 0.044 | 4,500,000 | 0.044 |
| 21/07/2025 | 0.043 | 49.700 | 4,500,000 | 400,000 | 0.571 | 2,250,000 | 0.043 | 2,250,000 | 0.043 |
| 18/07/2025 | 0.044 | 49.550 | 6,420,000 | 400,000 | 0.571 | 3,210,000 | 0.044 | 3,210,000 | 0.044 |
| 17/07/2025 | 0.042 | 48.450 | 5,500,000 | 400,000 | 0.571 | 2,750,000 | 0.042 | 2,750,000 | 0.042 |
| 16/07/2025 | 0.042 | 48.600 | 3,150,000 | 400,000 | 0.571 | 1,400,000 | 0.045 | 1,750,000 | 0.044 |
| 15/07/2025 | 0.045 | 49.900 | 4,100,000 | 50,000 | 0.071 | 2,050,000 | 0.044 | 2,050,000 | 0.044 |
| 14/07/2025 | 0.046 | 49.600 | 8,400,000 | 50,000 | 0.071 | 4,250,000 | 0.045 | 4,150,000 | 0.045 |
| 11/07/2025 | 0.047 | 49.500 | 48,520,000 | 150,000 | 0.214 | 24,210,000 | 0.048 | 24,310,000 | 0.048 |
| 10/07/2025 | 0.052 | 50.250 | 40,000 | 50,000 | 0.071 | 40,000 | 0.053 | ||
| 09/07/2025 | 0.042 | 47.250 | 7,900,000 | 90,000 | 0.129 | 3,950,000 | 0.041 | 3,950,000 | 0.041 |
| 08/07/2025 | 0.043 | 47.450 | 7,400,000 | 90,000 | 0.129 | 3,700,000 | 0.043 | 3,700,000 | 0.043 |
| 07/07/2025 | 0.044 | 47.150 | 7,200,000 | 90,000 | 0.129 | 3,600,000 | 0.044 | 3,600,000 | 0.044 |
| 04/07/2025 | 0.042 | 46.550 | 3,600,000 | 90,000 | 0.129 | 1,800,000 | 0.041 | 1,800,000 | 0.041 |
| 03/07/2025 | 0.043 | 46.600 | 0 | 90,000 | 0.129 | ||||
| 02/07/2025 | 0.043 | 46.500 | 3,600,000 | 90,000 | 0.129 | 1,800,000 | 0.043 | 1,800,000 | 0.043 |
| 30/06/2025 | 0.047 | 47.400 | 3,640,000 | 90,000 | 0.129 | 1,820,000 | 0.049 | 1,820,000 | 0.049 |
| 27/06/2025 | 0.050 | 48.350 | 3,800,000 | 90,000 | 0.129 | 1,900,000 | 0.052 | 1,900,000 | 0.052 |
| 26/06/2025 | 0.049 | 48.050 | 7,800,000 | 90,000 | 0.129 | 3,900,000 | 0.049 | 3,900,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |