15472 贝壳摩通五乙购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.027 | 51.500 | 0 | 90,000 | 0.129 | ||||
| 08/09/2025 | 0.025 | 50.300 | 0 | 90,000 | 0.129 | ||||
| 05/09/2025 | 0.023 | 48.800 | 0 | 90,000 | 0.129 | ||||
| 04/09/2025 | 0.022 | 48.320 | 0 | 90,000 | 0.129 | ||||
| 03/09/2025 | 0.022 | 48.280 | 0 | 90,000 | 0.129 | ||||
| 02/09/2025 | 0.022 | 47.600 | 0 | 90,000 | 0.129 | ||||
| 01/09/2025 | 0.021 | 47.140 | 0 | 90,000 | 0.129 | ||||
| 29/08/2025 | 0.021 | 45.500 | 10,000 | 90,000 | 0.129 | 10,000 | 0.021 | ||
| 28/08/2025 | 0.023 | 45.960 | 0 | 80,000 | 0.114 | ||||
| 27/08/2025 | 0.025 | 47.100 | 20,000 | 80,000 | 0.114 | 20,000 | 0.027 | ||
| 26/08/2025 | 0.032 | 50.550 | 0 | 60,000 | 0.086 | ||||
| 25/08/2025 | 0.032 | 51.050 | 0 | 60,000 | 0.086 | ||||
| 22/08/2025 | 0.028 | 48.140 | 0 | 60,000 | 0.086 | ||||
| 21/08/2025 | 0.028 | 46.980 | 0 | 60,000 | 0.086 | ||||
| 20/08/2025 | 0.028 | 47.940 | 350,000 | 60,000 | 0.086 | 350,000 | 0.027 | ||
| 19/08/2025 | 0.027 | 47.480 | 150,000 | 410,000 | 0.586 | 150,000 | 0.026 | ||
| 18/08/2025 | 0.031 | 47.920 | 0 | 560,000 | 0.800 | ||||
| 15/08/2025 | 0.031 | 48.240 | 0 | 560,000 | 0.800 | ||||
| 14/08/2025 | 0.031 | 48.560 | 0 | 560,000 | 0.800 | ||||
| 13/08/2025 | 0.030 | 47.640 | 0 | 560,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |