15472 貝殼摩通五乙購Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.064 | 49.950 | 0 | 98.763 | ||||
| 04/06/2025 | 0.061 | 48.900 | 0 | 99.090 | ||||
| 03/06/2025 | 0.061 | 48.500 | 0 | 99.996 | ||||
| 02/06/2025 | 0.064 | 48.500 | 0 | 101.963 | ||||
| 30/05/2025 | 0.066 | 49.900 | 0 | 98.949 | ||||
| 29/05/2025 | 0.068 | 49.350 | 0 | 101.574 | ||||
| 28/05/2025 | 0.065 | 48.700 | 0 | 100.917 | ||||
| 27/05/2025 | 0.063 | 47.600 | 0 | 101.840 | ||||
| 26/05/2025 | 0.064 | 48.200 | 0 | 100.722 | ||||
| 23/05/2025 | 0.064 | 47.900 | 0 | 100.799 | ||||
| 22/05/2025 | 0.063 | 47.400 | 0 | 101.164 | ||||
| 21/05/2025 | 0.067 | 48.300 | 10,800,000 | 101.409 | 5,400,000 | 0.067 | 5,400,000 | 0.067 |
| 20/05/2025 | 0.070 | 48.950 | 0 | 100.594 | ||||
| 19/05/2025 | 0.073 | 49.800 | 0 | 100.143 | ||||
| 16/05/2025 | 0.072 | 49.200 | 0 | 100.353 | ||||
| 15/05/2025 | 0.078 | 50.250 | 16,000,000 | 101.335 | 8,000,000 | 0.081 | 8,000,000 | 0.081 |
| 14/05/2025 | 0.087 | 53.150 | 50,000 | 99.145 | 50,000 | 0.087 | ||
| 13/05/2025 | 0.081 | 51.300 | 240,000 | 100.022 | 120,000 | 0.081 | 120,000 | 0.081 |
| 12/05/2025 | 0.083 | 51.600 | 0 | 100.271 | ||||
| 09/05/2025 | 0.077 | 49.900 | 0 | 100.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |