15470 泡玛摩通五十购Ｂ (认购证)
按盘价 
0.510 -0.050 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.560 | 253.000 | 360,000 | 1,140,000 | 1.140 | 180,000 | 0.512 | 180,000 | 0.506 |
| 23/07/2025 | 0.500 | 242.400 | 820,000 | 1,140,000 | 1.140 | 380,000 | 0.497 | 440,000 | 0.496 |
| 22/07/2025 | 0.550 | 250.600 | 120,000 | 1,080,000 | 1.080 | 120,000 | 0.540 | ||
| 21/07/2025 | 0.530 | 245.400 | 0 | 1,200,000 | 1.200 | ||||
| 18/07/2025 | 0.540 | 245.800 | 120,000 | 1,200,000 | 1.200 | 60,000 | 0.527 | 60,000 | 0.540 |
| 17/07/2025 | 0.570 | 250.400 | 0 | 1,200,000 | 1.200 | ||||
| 16/07/2025 | 0.580 | 252.600 | 520,000 | 1,200,000 | 1.200 | 400,000 | 0.540 | 120,000 | 0.582 |
| 15/07/2025 | 0.650 | 263.200 | 20,000 | 1,480,000 | 1.480 | 20,000 | 0.640 | ||
| 14/07/2025 | 0.640 | 260.400 | 0 | 1,460,000 | 1.460 | ||||
| 11/07/2025 | 0.630 | 254.600 | 0 | 1,460,000 | 1.460 | ||||
| 10/07/2025 | 0.710 | 265.600 | 0 | 1,460,000 | 1.460 | ||||
| 09/07/2025 | 0.710 | 266.800 | 0 | 1,460,000 | 1.460 | ||||
| 08/07/2025 | 0.710 | 269.600 | 20,000 | 1,460,000 | 1.460 | 20,000 | 0.710 | ||
| 07/07/2025 | 0.650 | 259.000 | 0 | 1,480,000 | 1.480 | ||||
| 04/07/2025 | 0.620 | 253.000 | 60,000 | 1,480,000 | 1.480 | 60,000 | 0.610 | ||
| 03/07/2025 | 0.590 | 249.600 | 120,000 | 1,540,000 | 1.540 | 40,000 | 0.590 | 80,000 | 0.600 |
| 02/07/2025 | 0.680 | 258.200 | 180,000 | 1,500,000 | 1.500 | 40,000 | 0.710 | 140,000 | 0.714 |
| 30/06/2025 | 0.710 | 266.600 | 60,000 | 1,400,000 | 1.400 | 60,000 | 0.710 | ||
| 27/06/2025 | 0.650 | 257.800 | 60,000 | 1,460,000 | 1.460 | 60,000 | 0.650 | ||
| 26/06/2025 | 0.630 | 253.000 | 220,000 | 1,520,000 | 1.520 | 20,000 | 0.620 | 200,000 | 0.628 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |