15470 泡瑪摩通五十購Ｂ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.600 | 243.000 | 1,100,000 | 89.726 | 1,060,000 | 0.636 | ||
| 04/06/2025 | 0.620 | 246.000 | 1,400,000 | 89.470 | 1,400,000 | 0.610 | ||
| 03/06/2025 | 0.560 | 234.000 | 220,000 | 92.375 | 100,000 | 0.534 | 120,000 | 0.528 |
| 02/06/2025 | 0.530 | 230.000 | 780,000 | 91.161 | 180,000 | 0.530 | 600,000 | 0.533 |
| 30/05/2025 | 0.475 | 220.400 | 180,000 | 90.781 | 120,000 | 0.470 | 60,000 | 0.483 |
| 29/05/2025 | 0.500 | 225.000 | 360,000 | 90.990 | 320,000 | 0.495 | 40,000 | 0.488 |
| 28/05/2025 | 0.450 | 215.712 | 700,000 | 90.602 | 160,000 | 0.464 | 540,000 | 0.496 |
| 27/05/2025 | 0.550 | 232.312 | 1,680,000 | 89.887 | 400,000 | 0.542 | 1,180,000 | 0.550 |
| 26/05/2025 | 0.485 | 220.312 | 140,000 | 91.054 | 140,000 | 0.505 | ||
| 23/05/2025 | 0.480 | 218.912 | 420,000 | 90.759 | 120,000 | 0.483 | 300,000 | 0.470 |
| 22/05/2025 | 0.500 | 222.312 | 340,000 | 90.422 | 220,000 | 0.499 | 100,000 | 0.475 |
| 21/05/2025 | 0.455 | 215.112 | 680,000 | 89.685 | 420,000 | 0.470 | 240,000 | 0.468 |
| 20/05/2025 | 0.420 | 207.312 | 1,700,000 | 89.914 | 1,420,000 | 0.424 | 280,000 | 0.430 |
| 19/05/2025 | 0.415 | 206.112 | 1,540,000 | 89.939 | 1,320,000 | 0.389 | 200,000 | 0.375 |
| 16/05/2025 | 0.355 | 194.812 | 480,000 | 89.266 | 140,000 | 0.363 | 340,000 | 0.362 |
| 15/05/2025 | 0.360 | 195.912 | 1,420,000 | 88.843 | 580,000 | 0.367 | 740,000 | 0.369 |
| 14/05/2025 | 0.345 | 192.812 | 420,000 | 88.776 | 140,000 | 0.344 | 240,000 | 0.343 |
| 13/05/2025 | 0.345 | 191.912 | 1,000,000 | 89.390 | 800,000 | 0.333 | 140,000 | 0.328 |
| 12/05/2025 | 0.315 | 186.112 | 460,000 | 88.957 | 120,000 | 0.327 | 300,000 | 0.313 |
| 09/05/2025 | 0.345 | 190.212 | 1,660,000 | 89.969 | 840,000 | 0.327 | 800,000 | 0.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |