15470 泡瑪摩通五十購Ｂ (认购证)
按盘价 
0.680 -0.160 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.840 | 309.600 | 0 | 60.511 | ||||
| 04/09/2025 | 0.860 | 306.600 | 0 | 81.418 | ||||
| 03/09/2025 | 0.890 | 314.400 | 0 | 62.479 | ||||
| 02/09/2025 | 0.870 | 309.000 | 0 | 75.871 | ||||
| 01/09/2025 | 0.860 | 308.400 | 40,000 | 73.213 | 40,000 | 0.865 | ||
| 29/08/2025 | 1.030 | 322.400 | 0 | 89.316 | ||||
| 28/08/2025 | 1.030 | 324.400 | 0 | 81.876 | ||||
| 27/08/2025 | 1.030 | 322.200 | 0 | 88.396 | ||||
| 26/08/2025 | 1.120 | 335.400 | 240,000 | 78.617 | 240,000 | 1.120 | ||
| 25/08/2025 | 1.030 | 326.600 | 0 | 73.556 | ||||
| 22/08/2025 | 1.000 | 320.400 | 180,000 | 81.398 | 180,000 | 0.920 | ||
| 21/08/2025 | 0.990 | 319.800 | 220,000 | 79.110 | 220,000 | 0.992 | ||
| 20/08/2025 | 0.960 | 316.000 | 140,000 | 79.575 | 140,000 | 0.817 | ||
| 19/08/2025 | 0.720 | 280.800 | 0 | 92.491 | ||||
| 18/08/2025 | 0.720 | 284.800 | 0 | 83.651 | ||||
| 15/08/2025 | 0.620 | 271.400 | 0 | 82.450 | ||||
| 14/08/2025 | 0.620 | 272.400 | 0 | 80.011 | ||||
| 13/08/2025 | 0.620 | 268.000 | 0 | 87.494 | ||||
| 12/08/2025 | 0.620 | 266.000 | 0 | 90.455 | ||||
| 11/08/2025 | 0.660 | 271.200 | 0 | 90.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |