15469 新保摩通五十购Ａ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.760 | 46.620 | 0 | ||||||
| 08/09/2025 | 0.740 | 46.300 | 0 | 1,031,000 | 1.473 | ||||
| 05/09/2025 | 0.730 | 45.920 | 0 | 1,031,000 | 1.473 | ||||
| 04/09/2025 | 0.710 | 45.200 | 0 | 1,031,000 | 1.473 | ||||
| 03/09/2025 | 0.850 | 46.860 | 77,000 | 1,031,000 | 1.473 | 77,000 | 0.890 | ||
| 02/09/2025 | 0.870 | 47.220 | 0 | 1,108,000 | 1.583 | ||||
| 01/09/2025 | 0.890 | 47.340 | 27,000 | 1,108,000 | 1.583 | 27,000 | 0.890 | ||
| 29/08/2025 | 0.970 | 48.140 | 43,000 | 1,135,000 | 1.621 | 43,000 | 1.070 | ||
| 28/08/2025 | 0.920 | 47.500 | 14,000 | 1,092,000 | 1.560 | 14,000 | 0.934 | ||
| 27/08/2025 | 0.860 | 46.780 | 1,000 | 1,078,000 | 1.540 | 1,000 | 0.890 | ||
| 26/08/2025 | 1.070 | 49.140 | 0 | 1,077,000 | 1.539 | ||||
| 25/08/2025 | 1.140 | 50.100 | 77,000 | 1,077,000 | 1.539 | 77,000 | 1.150 | ||
| 22/08/2025 | 1.180 | 50.250 | 0 | 1,000,000 | 1.429 | ||||
| 21/08/2025 | 1.240 | 50.950 | 0 | 1,000,000 | 1.429 | ||||
| 20/08/2025 | 1.240 | 51.000 | 0 | 1,000,000 | 1.429 | ||||
| 19/08/2025 | 1.170 | 49.960 | 0 | 1,000,000 | 1.429 | ||||
| 18/08/2025 | 1.330 | 51.900 | 180,000 | 1,000,000 | 1.429 | 125,000 | 1.310 | 55,000 | 1.370 |
| 15/08/2025 | 1.350 | 52.300 | 0 | 1,070,000 | 1.529 | ||||
| 14/08/2025 | 1.260 | 50.900 | 2,000 | 1,070,000 | 1.529 | 2,000 | 1.280 | ||
| 13/08/2025 | 1.110 | 49.180 | 72,000 | 1,072,000 | 1.531 | 72,000 | 1.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |