15469 新保摩通五十購Ａ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.760 | 46.620 | 0 | 58.154 | ||||
| 08/09/2025 | 0.740 | 46.300 | 0 | 58.919 | ||||
| 05/09/2025 | 0.730 | 45.920 | 0 | 61.285 | ||||
| 04/09/2025 | 0.710 | 45.200 | 0 | 68.033 | ||||
| 03/09/2025 | 0.850 | 46.860 | 77,000 | 69.780 | 77,000 | 0.890 | ||
| 02/09/2025 | 0.870 | 47.220 | 0 | 67.259 | ||||
| 01/09/2025 | 0.890 | 47.340 | 27,000 | 68.711 | 27,000 | 0.890 | ||
| 29/08/2025 | 0.970 | 48.140 | 43,000 | 69.652 | 43,000 | 1.070 | ||
| 28/08/2025 | 0.920 | 47.500 | 14,000 | 69.170 | 14,000 | 0.934 | ||
| 27/08/2025 | 0.860 | 46.780 | 1,000 | 67.761 | 1,000 | 0.890 | ||
| 26/08/2025 | 1.070 | 49.140 | 0 | 72.391 | ||||
| 25/08/2025 | 1.140 | 50.100 | 77,000 | 69.582 | 77,000 | 1.150 | ||
| 22/08/2025 | 1.180 | 50.250 | 0 | 73.317 | ||||
| 21/08/2025 | 1.240 | 50.950 | 0 | 72.923 | ||||
| 20/08/2025 | 1.240 | 51.000 | 0 | 71.365 | ||||
| 19/08/2025 | 1.170 | 49.960 | 0 | 74.033 | ||||
| 18/08/2025 | 1.330 | 51.900 | 180,000 | 72.908 | 125,000 | 1.310 | 55,000 | 1.370 |
| 15/08/2025 | 1.350 | 52.300 | 0 | 67.988 | ||||
| 14/08/2025 | 1.260 | 50.900 | 2,000 | 73.212 | 2,000 | 1.280 | ||
| 13/08/2025 | 1.110 | 49.180 | 72,000 | 70.913 | 72,000 | 1.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |