15469 新保摩通五十購Ａ (认购证)
按盘价 
0.360 -0.015 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.375 | 35.950 | 1,674,000 | 72.416 | 810,000 | 0.354 | 864,000 | 0.354 |
| 04/06/2025 | 0.310 | 34.450 | 286,000 | 71.774 | 184,000 | 0.289 | 102,000 | 0.299 |
| 03/06/2025 | 0.270 | 33.100 | 561,000 | 73.109 | 160,000 | 0.245 | 401,000 | 0.262 |
| 02/06/2025 | 0.239 | 32.050 | 0 | 73.665 | ||||
| 30/05/2025 | 0.239 | 32.050 | 22,000 | 72.855 | 22,000 | 0.238 | ||
| 29/05/2025 | 0.265 | 32.750 | 3,000 | 72.841 | 3,000 | 0.260 | ||
| 28/05/2025 | 0.242 | 31.950 | 480,000 | 73.273 | 240,000 | 0.245 | 240,000 | 0.245 |
| 27/05/2025 | 0.244 | 31.900 | 673,000 | 73.255 | 353,000 | 0.243 | 320,000 | 0.242 |
| 26/05/2025 | 0.242 | 31.700 | 802,000 | 73.699 | 447,000 | 0.238 | 355,000 | 0.237 |
| 23/05/2025 | 0.255 | 31.850 | 58,000 | 74.068 | 38,000 | 0.270 | 20,000 | 0.255 |
| 22/05/2025 | 0.270 | 32.100 | 3,000 | 74.696 | 3,000 | 0.280 | ||
| 21/05/2025 | 0.295 | 32.550 | 135,000 | 75.625 | 120,000 | 0.303 | 15,000 | 0.295 |
| 20/05/2025 | 0.290 | 32.450 | 92,000 | 74.249 | 20,000 | 0.280 | 72,000 | 0.280 |
| 19/05/2025 | 0.265 | 31.450 | 18,000 | 75.573 | 18,000 | 0.265 | ||
| 16/05/2025 | 0.275 | 31.650 | 65,000 | 75.197 | 65,000 | 0.275 | ||
| 15/05/2025 | 0.300 | 32.350 | 180,000 | 74.823 | 180,000 | 0.312 | ||
| 14/05/2025 | 0.330 | 32.850 | 10,000 | 75.972 | 10,000 | 0.340 | ||
| 13/05/2025 | 0.280 | 31.300 | 0 | 76.899 | ||||
| 12/05/2025 | 0.295 | 31.700 | 0 | 76.686 | ||||
| 09/05/2025 | 0.255 | 30.250 | 9,000 | 77.592 | 9,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |