15469 新保摩通五十購Ａ (认购证)
按盘价 
1.060 -0.020 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.080 | 48.300 | 0 | 67.619 | ||||
| 23/07/2025 | 1.040 | 47.650 | 0 | 68.604 | ||||
| 22/07/2025 | 0.960 | 46.500 | 2,000 | 68.995 | 1,000 | 0.920 | ||
| 21/07/2025 | 0.870 | 45.200 | 0 | 69.066 | ||||
| 18/07/2025 | 0.800 | 44.050 | 34,000 | 69.098 | 34,000 | 0.800 | ||
| 17/07/2025 | 0.710 | 42.850 | 34,000 | 67.384 | 34,000 | 0.710 | ||
| 16/07/2025 | 0.750 | 43.150 | 5,000 | 69.581 | 5,000 | 0.740 | ||
| 15/07/2025 | 0.810 | 43.650 | 50,000 | 72.654 | 50,000 | 0.850 | ||
| 14/07/2025 | 0.820 | 44.200 | 0 | 68.880 | ||||
| 11/07/2025 | 0.810 | 43.600 | 61,000 | 71.508 | 41,000 | 0.808 | 20,000 | 0.820 |
| 10/07/2025 | 0.710 | 42.050 | 430,000 | 87.273 | 180,000 | 0.670 | 250,000 | 0.673 |
| 09/07/2025 | 0.650 | 40.970 | 0 | 71.385 | ||||
| 08/07/2025 | 0.760 | 42.670 | 22,000 | 71.620 | 22,000 | 0.796 | ||
| 07/07/2025 | 0.760 | 42.620 | 602,000 | 71.641 | 302,000 | 0.776 | 300,000 | 0.776 |
| 04/07/2025 | 0.770 | 42.770 | 167,000 | 70.616 | 113,000 | 0.767 | 54,000 | 0.751 |
| 03/07/2025 | 0.700 | 41.620 | 0 | 70.589 | ||||
| 02/07/2025 | 0.670 | 40.920 | 82,000 | 71.745 | 2,000 | 0.660 | 80,000 | 0.670 |
| 30/06/2025 | 0.650 | 40.570 | 316,000 | 71.147 | 256,000 | 0.650 | 60,000 | 0.678 |
| 27/06/2025 | 0.720 | 41.570 | 146,000 | 71.235 | 32,000 | 0.831 | 114,000 | 0.730 |
| 26/06/2025 | 0.800 | 42.820 | 72,000 | 71.008 | 49,000 | 0.762 | 23,000 | 0.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |