15461 小米花旗五九购Ｃ (认购证)
按盘价 
0.133 -0.014 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.133 | 53.450 | 44,310,000 | ||||||
| 03/06/2025 | 0.147 | 53.200 | 35,324,000 | 580,000 | 0.730 | 17,024,000 | 0.137 | 16,470,000 | 0.137 |
| 02/06/2025 | 0.130 | 51.600 | 62,498,000 | 1,134,000 | 1.420 | 30,432,000 | 0.115 | 30,310,000 | 0.115 |
| 30/05/2025 | 0.113 | 50.950 | 29,780,000 | 1,256,000 | 1.570 | 13,862,000 | 0.110 | 14,724,000 | 0.110 |
| 29/05/2025 | 0.128 | 51.700 | 58,778,000 | 394,000 | 0.490 | 28,450,000 | 0.129 | 28,384,000 | 0.129 |
| 28/05/2025 | 0.128 | 51.750 | 67,280,000 | 460,000 | 0.580 | 32,440,000 | 0.146 | 32,396,000 | 0.146 |
| 27/05/2025 | 0.143 | 51.550 | 76,250,000 | 504,000 | 0.630 | 37,922,000 | 0.142 | 35,634,000 | 0.142 |
| 26/05/2025 | 0.150 | 51.300 | 42,734,000 | 2,792,000 | 3.490 | 19,190,000 | 0.169 | 21,576,000 | 0.170 |
| 23/05/2025 | 0.201 | 53.000 | 123,230,000 | 406,000 | 0.510 | 60,190,000 | 0.216 | 60,098,000 | 0.216 |
| 22/05/2025 | 0.229 | 53.200 | 91,872,000 | 498,000 | 0.620 | 44,738,000 | 0.235 | 45,236,000 | 0.234 |
| 21/05/2025 | 0.260 | 54.450 | 35,174,000 | 0 | 0.000 | 17,408,000 | 0.253 | 17,408,000 | 0.252 |
| 20/05/2025 | 0.275 | 54.800 | 17,182,000 | 0 | 0.000 | 8,276,000 | 0.245 | 8,176,000 | 0.244 |
| 19/05/2025 | 0.204 | 52.350 | 82,810,000 | 100,000 | 0.130 | 39,966,000 | 0.185 | 39,832,000 | 0.184 |
| 16/05/2025 | 0.175 | 51.000 | 30,292,000 | 234,000 | 0.290 | 14,604,000 | 0.173 | 14,582,000 | 0.172 |
| 15/05/2025 | 0.157 | 50.150 | 52,880,000 | 256,000 | 0.320 | 25,462,000 | 0.174 | 25,716,000 | 0.173 |
| 14/05/2025 | 0.163 | 50.400 | 9,642,000 | 2,000 | 0.000 | 4,522,000 | 0.155 | 4,474,000 | 0.153 |
| 13/05/2025 | 0.140 | 48.650 | 22,732,000 | 50,000 | 0.060 | 10,950,000 | 0.145 | 11,000,000 | 0.146 |
| 12/05/2025 | 0.192 | 50.600 | 26,142,000 | 0 | 0.000 | 12,716,000 | 0.168 | 12,716,000 | 0.167 |
| 09/05/2025 | 0.204 | 51.350 | 15,000,000 | 0 | 0.000 | 7,500,000 | 0.203 | 7,500,000 | 0.203 |
| 08/05/2025 | 0.200 | 50.800 | 29,600,000 | 0 | 0.000 | 14,800,000 | 0.206 | 14,800,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |