15461 小米花旗五九購Ｃ (认购证)
按盘价 
0.143 +0.013 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.130 | 51.600 | 62,498,000 | 57.298 | 30,432,000 | 0.115 | 30,310,000 | 0.115 |
| 30/05/2025 | 0.113 | 50.950 | 29,780,000 | 55.553 | 13,862,000 | 0.110 | 14,724,000 | 0.110 |
| 29/05/2025 | 0.128 | 51.700 | 58,778,000 | 55.570 | 28,450,000 | 0.129 | 28,384,000 | 0.129 |
| 28/05/2025 | 0.128 | 51.750 | 67,280,000 | 55.159 | 32,440,000 | 0.146 | 32,396,000 | 0.146 |
| 27/05/2025 | 0.143 | 51.550 | 76,250,000 | 57.258 | 37,922,000 | 0.142 | 35,634,000 | 0.142 |
| 26/05/2025 | 0.150 | 51.300 | 42,734,000 | 58.564 | 19,190,000 | 0.169 | 21,576,000 | 0.170 |
| 23/05/2025 | 0.201 | 53.000 | 123,230,000 | 59.448 | 60,190,000 | 0.216 | 60,098,000 | 0.216 |
| 22/05/2025 | 0.229 | 53.200 | 91,872,000 | 61.741 | 44,738,000 | 0.235 | 45,236,000 | 0.234 |
| 21/05/2025 | 0.260 | 54.450 | 35,174,000 | 61.227 | 17,408,000 | 0.253 | 17,408,000 | 0.252 |
| 20/05/2025 | 0.275 | 54.800 | 17,182,000 | 60.723 | 8,276,000 | 0.245 | 8,176,000 | 0.244 |
| 19/05/2025 | 0.204 | 52.350 | 82,810,000 | 59.717 | 39,966,000 | 0.185 | 39,832,000 | 0.184 |
| 16/05/2025 | 0.175 | 51.000 | 30,292,000 | 59.053 | 14,604,000 | 0.173 | 14,582,000 | 0.172 |
| 15/05/2025 | 0.157 | 50.150 | 52,880,000 | 58.729 | 25,462,000 | 0.174 | 25,716,000 | 0.173 |
| 14/05/2025 | 0.163 | 50.400 | 9,642,000 | 58.580 | 4,522,000 | 0.155 | 4,474,000 | 0.153 |
| 13/05/2025 | 0.140 | 48.650 | 22,732,000 | 59.748 | 10,950,000 | 0.145 | 11,000,000 | 0.146 |
| 12/05/2025 | 0.192 | 50.600 | 26,142,000 | 61.036 | 12,716,000 | 0.168 | 12,716,000 | 0.167 |
| 09/05/2025 | 0.204 | 51.350 | 15,000,000 | 59.634 | 7,500,000 | 0.203 | 7,500,000 | 0.203 |
| 08/05/2025 | 0.200 | 50.800 | 29,600,000 | 60.360 | 14,800,000 | 0.206 | 14,800,000 | 0.206 |
| 07/05/2025 | 0.197 | 50.100 | 18,640,000 | 61.582 | 9,320,000 | 0.205 | 9,320,000 | 0.205 |
| 06/05/2025 | 0.221 | 51.550 | 19,300,000 | 60.109 | 9,650,000 | 0.225 | 9,650,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |