15458 腾讯摩利六八购Ａ (认购证)
按盘价 
0.173 +0.009 (+5.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.164 | 623.500 | 8,600,000 | 5,900,000 | 1.973 | 3,200,000 | 0.165 | 5,200,000 | 0.161 |
| 21/10/2025 | 0.179 | 630.500 | 2,500,000 | 3,900,000 | 1.304 | 2,500,000 | 0.182 | ||
| 20/10/2025 | 0.173 | 627.500 | 750,000 | 1,400,000 | 0.468 | 350,000 | 0.170 | 400,000 | 0.169 |
| 17/10/2025 | 0.152 | 608.000 | 100,000 | 1,350,000 | 0.452 | 50,000 | 0.150 | 50,000 | 0.149 |
| 16/10/2025 | 0.166 | 620.000 | 0 | 1,350,000 | 0.452 | ||||
| 15/10/2025 | 0.173 | 627.000 | 0 | 1,350,000 | 0.452 | ||||
| 14/10/2025 | 0.163 | 621.000 | 1,050,000 | 1,350,000 | 0.452 | 1,050,000 | 0.162 | ||
| 13/10/2025 | 0.185 | 639.000 | 2,200,000 | 2,400,000 | 0.803 | 2,200,000 | 0.187 | ||
| 10/10/2025 | 0.202 | 651.500 | 0 | 4,600,000 | 1.538 | ||||
| 09/10/2025 | 0.232 | 675.500 | 0 | 4,600,000 | 1.538 | ||||
| 08/10/2025 | 0.234 | 675.000 | 100,000 | 4,600,000 | 1.538 | ||||
| 06/10/2025 | 0.232 | 677.500 | 0 | 4,600,000 | 1.538 | ||||
| 03/10/2025 | 0.231 | 673.500 | 0 | 4,600,000 | 1.538 | ||||
| 02/10/2025 | 0.238 | 676.500 | 0 | 4,600,000 | 1.538 | ||||
| 30/09/2025 | 0.221 | 663.000 | 0 | 4,600,000 | 1.538 | ||||
| 29/09/2025 | 0.220 | 660.000 | 3,000,000 | 4,600,000 | 1.538 | 2,050,000 | 0.211 | ||
| 26/09/2025 | 0.192 | 644.000 | 4,050,000 | 2,550,000 | 0.853 | 1,500,000 | 0.195 | 2,550,000 | 0.200 |
| 25/09/2025 | 0.206 | 650.000 | 50,000 | 1,500,000 | 0.502 | 50,000 | 0.211 | ||
| 24/09/2025 | 0.199 | 648.500 | 1,400,000 | 1,550,000 | 0.518 | 1,100,000 | 0.191 | 50,000 | 0.179 |
| 23/09/2025 | 0.181 | 635.500 | 800,000 | 2,600,000 | 0.870 | 800,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |