15458 腾讯摩利六八购Ａ (认购证)
按盘价 
0.146 +0.014 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.132 | 592.500 | 7,350,000 | 5,350,000 | 1.789 | 3,350,000 | 0.142 | 4,000,000 | 0.132 |
| 03/09/2025 | 0.137 | 598.500 | 4,550,000 | 4,700,000 | 1.572 | 850,000 | 0.153 | 3,450,000 | 0.140 |
| 02/09/2025 | 0.142 | 600.500 | 2,800,000 | 2,100,000 | 0.702 | 800,000 | 0.147 | 1,900,000 | 0.145 |
| 01/09/2025 | 0.148 | 605.000 | 1,200,000 | 1,000,000 | 0.334 | 600,000 | 0.147 | 600,000 | 0.148 |
| 29/08/2025 | 0.138 | 596.500 | 1,200,000 | 1,000,000 | 0.334 | 600,000 | 0.137 | 600,000 | 0.138 |
| 28/08/2025 | 0.136 | 594.000 | 700,000 | 1,000,000 | 0.334 | 350,000 | 0.136 | 350,000 | 0.136 |
| 27/08/2025 | 0.139 | 599.000 | 300,000 | 1,000,000 | 0.334 | 150,000 | 0.143 | 150,000 | 0.144 |
| 26/08/2025 | 0.154 | 609.500 | 0 | 1,000,000 | 0.334 | ||||
| 25/08/2025 | 0.159 | 614.500 | 550,000 | 1,000,000 | 0.334 | 350,000 | 0.157 | 200,000 | 0.156 |
| 22/08/2025 | 0.142 | 600.000 | 1,550,000 | 1,150,000 | 0.385 | 700,000 | 0.147 | 850,000 | 0.146 |
| 21/08/2025 | 0.136 | 593.000 | 100,000 | 1,000,000 | 0.334 | 50,000 | 0.137 | 50,000 | 0.139 |
| 20/08/2025 | 0.137 | 590.500 | 300,000 | 1,000,000 | 0.334 | 150,000 | 0.138 | 150,000 | 0.137 |
| 19/08/2025 | 0.138 | 592.500 | 200,000 | 1,000,000 | 0.334 | 100,000 | 0.128 | 100,000 | 0.128 |
| 18/08/2025 | 0.133 | 587.000 | 1,600,000 | 1,000,000 | 0.334 | 800,000 | 0.138 | 800,000 | 0.137 |
| 15/08/2025 | 0.135 | 592.000 | 1,200,000 | 1,000,000 | 0.334 | 600,000 | 0.135 | 600,000 | 0.135 |
| 14/08/2025 | 0.134 | 590.000 | 3,150,000 | 1,000,000 | 0.334 | 1,150,000 | 0.137 | 2,000,000 | 0.136 |
| 13/08/2025 | 0.125 | 586.000 | 3,350,000 | 150,000 | 0.050 | 1,700,000 | 0.119 | 1,650,000 | 0.118 |
| 12/08/2025 | 0.104 | 559.500 | 600,000 | 200,000 | 0.067 | 300,000 | 0.106 | 300,000 | 0.105 |
| 11/08/2025 | 0.105 | 561.000 | 600,000 | 200,000 | 0.067 | 300,000 | 0.104 | 300,000 | 0.104 |
| 08/08/2025 | 0.104 | 561.000 | 700,000 | 200,000 | 0.067 | 350,000 | 0.106 | 350,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |