15458 腾讯摩利六八购Ａ (认购证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.089 | 512.000 | 1,000,000 | 100,000 | 0.033 | 500,000 | 0.091 | 500,000 | 0.090 |
| 03/06/2025 | 0.084 | 505.000 | 500,000 | 100,000 | 0.033 | 250,000 | 0.084 | 250,000 | 0.084 |
| 02/06/2025 | 0.079 | 498.400 | 400,000 | 100,000 | 0.033 | 200,000 | 0.076 | 200,000 | 0.077 |
| 30/05/2025 | 0.080 | 498.200 | 300,000 | 100,000 | 0.033 | 150,000 | 0.081 | 150,000 | 0.081 |
| 29/05/2025 | 0.090 | 510.500 | 600,000 | 100,000 | 0.033 | 300,000 | 0.088 | 300,000 | 0.089 |
| 28/05/2025 | 0.088 | 506.000 | 950,000 | 100,000 | 0.033 | 450,000 | 0.091 | 500,000 | 0.092 |
| 27/05/2025 | 0.094 | 512.000 | 1,100,000 | 50,000 | 0.017 | 550,000 | 0.096 | 550,000 | 0.095 |
| 26/05/2025 | 0.094 | 510.000 | 800,000 | 50,000 | 0.017 | 400,000 | 0.099 | 400,000 | 0.099 |
| 23/05/2025 | 0.101 | 518.000 | 3,200,000 | 50,000 | 0.017 | 1,600,000 | 0.102 | 1,600,000 | 0.101 |
| 22/05/2025 | 0.102 | 516.500 | 1,800,000 | 50,000 | 0.017 | 900,000 | 0.103 | 900,000 | 0.103 |
| 21/05/2025 | 0.105 | 520.500 | 2,500,000 | 50,000 | 0.017 | 1,250,000 | 0.107 | 1,250,000 | 0.107 |
| 20/05/2025 | 0.104 | 517.000 | 5,700,000 | 50,000 | 0.017 | 2,850,000 | 0.104 | 2,850,000 | 0.104 |
| 19/05/2025 | 0.103 | 514.000 | 5,700,000 | 50,000 | 0.017 | 2,850,000 | 0.101 | 2,850,000 | 0.101 |
| 16/05/2025 | 0.100 | 508.000 | 4,450,000 | 50,000 | 0.017 | 2,200,000 | 0.104 | 2,250,000 | 0.104 |
| 15/05/2025 | 0.104 | 515.500 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.108 | 2,700,000 | 0.108 |
| 14/05/2025 | 0.105 | 516.500 | 5,800,000 | 0 | 0.000 | 3,300,000 | 0.103 | 2,500,000 | 0.104 |
| 13/05/2025 | 0.096 | 501.500 | 3,000,000 | 800,000 | 0.268 | 1,100,000 | 0.102 | 1,900,000 | 0.100 |
| 12/05/2025 | 0.107 | 513.000 | 5,000,000 | 0 | 0.000 | 2,800,000 | 0.098 | 2,200,000 | 0.097 |
| 09/05/2025 | 0.089 | 490.100 | 1,200,000 | 600,000 | 0.201 | 300,000 | 0.093 | 900,000 | 0.093 |
| 08/05/2025 | 0.091 | 493.500 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.092 | 1,800,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |