15458 騰訊摩利六八購Ａ (认购证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.081 | 521.500 | 2,900,000 | 32.659 | 1,450,000 | 0.080 | 1,450,000 | 0.079 |
| 18/07/2025 | 0.081 | 519.000 | 300,000 | 32.999 | 150,000 | 0.083 | 150,000 | 0.083 |
| 17/07/2025 | 0.081 | 517.000 | 600,000 | 33.330 | 300,000 | 0.081 | 300,000 | 0.081 |
| 16/07/2025 | 0.080 | 516.500 | 1,850,000 | 33.138 | 850,000 | 0.084 | 1,000,000 | 0.084 |
| 15/07/2025 | 0.077 | 517.500 | 1,000,000 | 32.285 | 500,000 | 0.071 | 500,000 | 0.070 |
| 14/07/2025 | 0.066 | 500.000 | 300,000 | 32.658 | 150,000 | 0.065 | 150,000 | 0.065 |
| 11/07/2025 | 0.064 | 496.600 | 0 | 32.616 | ||||
| 10/07/2025 | 0.064 | 496.600 | 100,000 | 32.575 | 50,000 | 0.065 | 50,000 | 0.064 |
| 09/07/2025 | 0.066 | 497.600 | 300,000 | 32.877 | 150,000 | 0.066 | 150,000 | 0.066 |
| 08/07/2025 | 0.069 | 504.500 | 300,000 | 32.513 | 150,000 | 0.069 | 150,000 | 0.070 |
| 07/07/2025 | 0.067 | 502.000 | 300,000 | 32.409 | 150,000 | 0.067 | 150,000 | 0.068 |
| 04/07/2025 | 0.065 | 496.800 | 1,400,000 | 32.691 | 700,000 | 0.067 | 700,000 | 0.067 |
| 03/07/2025 | 0.068 | 501.000 | 1,400,000 | 32.679 | 700,000 | 0.068 | 700,000 | 0.068 |
| 02/07/2025 | 0.070 | 501.500 | 900,000 | 33.056 | 450,000 | 0.072 | 450,000 | 0.071 |
| 30/06/2025 | 0.074 | 503.000 | 500,000 | 33.675 | 200,000 | 0.075 | 300,000 | 0.074 |
| 27/06/2025 | 0.079 | 513.000 | 500,000 | 32.964 | 250,000 | 0.080 | 250,000 | 0.080 |
| 26/06/2025 | 0.080 | 513.000 | 1,300,000 | 33.163 | 650,000 | 0.080 | 650,000 | 0.080 |
| 25/06/2025 | 0.080 | 512.500 | 900,000 | 33.214 | 450,000 | 0.080 | 450,000 | 0.080 |
| 24/06/2025 | 0.079 | 509.500 | 1,300,000 | 33.452 | 650,000 | 0.080 | 650,000 | 0.080 |
| 23/06/2025 | 0.077 | 504.000 | 1,200,000 | 33.921 | 600,000 | 0.075 | 600,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |