15454 中芯中银五乙沽Ａ (认沽证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.265 | 42.250 | 150,000 | 10,000 | 0.014 | 90,000 | 0.271 | 60,000 | 0.286 |
| 04/06/2025 | 0.295 | 40.550 | 1,560,000 | 40,000 | 0.057 | 780,000 | 0.301 | 780,000 | 0.301 |
| 03/06/2025 | 0.300 | 40.500 | 520,000 | 40,000 | 0.057 | 255,000 | 0.301 | 265,000 | 0.306 |
| 02/06/2025 | 0.320 | 40.100 | 470,000 | 30,000 | 0.043 | 220,000 | 0.327 | 250,000 | 0.336 |
| 30/05/2025 | 0.315 | 40.550 | 1,720,000 | 0 | 0.000 | 860,000 | 0.316 | 860,000 | 0.317 |
| 29/05/2025 | 0.305 | 41.400 | 800,000 | 0 | 0.000 | 400,000 | 0.311 | 400,000 | 0.311 |
| 28/05/2025 | 0.315 | 40.800 | 1,820,000 | 0 | 0.000 | 910,000 | 0.310 | 910,000 | 0.307 |
| 27/05/2025 | 0.295 | 41.850 | 1,760,000 | 0 | 0.000 | 880,000 | 0.291 | 880,000 | 0.291 |
| 26/05/2025 | 0.285 | 42.150 | 1,740,000 | 0 | 0.000 | 870,000 | 0.280 | 870,000 | 0.281 |
| 23/05/2025 | 0.305 | 41.850 | 785,000 | 0 | 0.000 | 395,000 | 0.305 | 390,000 | 0.304 |
| 22/05/2025 | 0.305 | 41.800 | 775,000 | 5,000 | 0.007 | 385,000 | 0.294 | 390,000 | 0.293 |
| 21/05/2025 | 0.285 | 42.650 | 820,000 | 0 | 0.000 | 410,000 | 0.288 | 410,000 | 0.288 |
| 20/05/2025 | 0.290 | 43.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.295 | 600,000 | 0.296 |
| 19/05/2025 | 0.310 | 42.450 | 2,750,000 | 0 | 0.000 | 1,375,000 | 0.319 | 1,375,000 | 0.320 |
| 16/05/2025 | 0.330 | 41.700 | 1,490,000 | 0 | 0.000 | 745,000 | 0.330 | 745,000 | 0.330 |
| 15/05/2025 | 0.340 | 41.250 | 1,220,000 | 0 | 0.000 | 610,000 | 0.321 | 610,000 | 0.323 |
| 14/05/2025 | 0.320 | 42.700 | 250,000 | 0 | 0.000 | 130,000 | 0.307 | 120,000 | 0.309 |
| 13/05/2025 | 0.320 | 42.650 | 830,000 | 10,000 | 0.014 | 415,000 | 0.313 | 415,000 | 0.313 |
| 12/05/2025 | 0.295 | 44.450 | 1,400,000 | 10,000 | 0.014 | 695,000 | 0.335 | 705,000 | 0.334 |
| 09/05/2025 | 0.340 | 43.000 | 1,480,000 | 0 | 0.000 | 740,000 | 0.348 | 740,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |