15454 中芯中銀五乙沽Ａ (认沽证)
按盘价 
0.064 -0.011 (-14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.075 | 48.750 | 3,950,000 | 50.376 | 2,000,000 | 0.077 | 1,950,000 | 0.077 |
| 22/07/2025 | 0.078 | 48.550 | 5,920,000 | 50.465 | 3,030,000 | 0.078 | 2,860,000 | 0.079 |
| 21/07/2025 | 0.092 | 47.250 | 6,120,000 | 50.573 | 3,040,000 | 0.094 | 3,040,000 | 0.094 |
| 18/07/2025 | 0.097 | 47.100 | 5,005,000 | 50.707 | 2,680,000 | 0.101 | 2,325,000 | 0.100 |
| 17/07/2025 | 0.103 | 46.300 | 21,880,000 | 50.065 | 10,750,000 | 0.106 | 11,130,000 | 0.107 |
| 16/07/2025 | 0.119 | 45.400 | 6,465,000 | 50.701 | 3,105,000 | 0.115 | 3,260,000 | 0.115 |
| 15/07/2025 | 0.121 | 45.600 | 17,880,000 | 51.197 | 8,895,000 | 0.119 | 8,955,000 | 0.119 |
| 14/07/2025 | 0.113 | 46.450 | 5,665,000 | 51.455 | 2,810,000 | 0.111 | 2,845,000 | 0.112 |
| 11/07/2025 | 0.121 | 45.950 | 8,835,000 | 51.291 | 4,375,000 | 0.120 | 4,460,000 | 0.119 |
| 10/07/2025 | 0.136 | 44.950 | 16,565,000 | 51.374 | 8,160,000 | 0.134 | 8,285,000 | 0.134 |
| 09/07/2025 | 0.140 | 44.650 | 24,270,000 | 51.184 | 12,155,000 | 0.135 | 12,005,000 | 0.135 |
| 08/07/2025 | 0.127 | 45.650 | 31,275,000 | 51.082 | 15,440,000 | 0.136 | 15,785,000 | 0.136 |
| 07/07/2025 | 0.150 | 44.300 | 37,425,000 | 51.468 | 18,650,000 | 0.150 | 18,775,000 | 0.149 |
| 04/07/2025 | 0.159 | 43.950 | 46,365,000 | 51.516 | 23,230,000 | 0.171 | 22,995,000 | 0.172 |
| 03/07/2025 | 0.178 | 43.300 | 31,570,000 | 52.443 | 15,855,000 | 0.170 | 15,705,000 | 0.170 |
| 02/07/2025 | 0.176 | 43.550 | 19,610,000 | 52.594 | 9,865,000 | 0.173 | 9,615,000 | 0.173 |
| 30/06/2025 | 0.163 | 44.700 | 38,850,000 | 53.074 | 19,325,000 | 0.136 | 19,525,000 | 0.136 |
| 27/06/2025 | 0.166 | 44.850 | 24,050,000 | 53.350 | 11,970,000 | 0.157 | 11,880,000 | 0.157 |
| 26/06/2025 | 0.173 | 44.500 | 53,395,000 | 53.402 | 26,550,000 | 0.170 | 26,435,000 | 0.170 |
| 25/06/2025 | 0.188 | 44.050 | 58,755,000 | 54.224 | 29,050,000 | 0.201 | 29,705,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |