15454 中芯中銀五乙沽Ａ (认沽证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.027 | 58.700 | 0 | 61.272 | ||||
| 04/09/2025 | 0.031 | 56.000 | 310,000 | 58.943 | ||||
| 03/09/2025 | 0.024 | 60.000 | 0 | 61.080 | ||||
| 02/09/2025 | 0.024 | 60.700 | 0 | 61.617 | ||||
| 01/09/2025 | 0.024 | 63.650 | 50,000 | 64.902 | ||||
| 29/08/2025 | 0.024 | 60.700 | 80,000 | 60.632 | ||||
| 28/08/2025 | 0.025 | 62.300 | 115,000 | 62.777 | ||||
| 27/08/2025 | 0.035 | 56.250 | 30,000 | 58.810 | ||||
| 26/08/2025 | 0.026 | 56.200 | 610,000 | 54.648 | 370,000 | 0.023 | ||
| 25/08/2025 | 0.028 | 57.800 | 350,000 | 57.382 | ||||
| 22/08/2025 | 0.022 | 56.900 | 3,545,000 | 53.008 | 3,000,000 | 0.026 | ||
| 21/08/2025 | 0.035 | 51.700 | 3,220,000 | 50.406 | 1,575,000 | 0.037 | 1,645,000 | 0.037 |
| 20/08/2025 | 0.036 | 51.750 | 44,400,000 | 50.616 | 19,905,000 | 0.044 | 23,845,000 | 0.043 |
| 19/08/2025 | 0.044 | 50.050 | 1,765,000 | 50.073 | 1,560,000 | 0.043 | 205,000 | 0.048 |
| 18/08/2025 | 0.035 | 51.800 | 0 | 50.001 | ||||
| 15/08/2025 | 0.033 | 52.750 | 280,000 | 50.225 | 245,000 | 0.036 | 35,000 | 0.033 |
| 14/08/2025 | 0.039 | 52.000 | 4,520,000 | 50.817 | 1,970,000 | 0.033 | 2,300,000 | 0.035 |
| 13/08/2025 | 0.038 | 52.050 | 510,000 | 50.411 | 250,000 | 0.038 | 260,000 | 0.041 |
| 12/08/2025 | 0.042 | 51.150 | 45,470,000 | 50.000 | 21,230,000 | 0.051 | 23,965,000 | 0.052 |
| 11/08/2025 | 0.062 | 48.700 | 57,990,000 | 50.776 | 30,270,000 | 0.068 | 26,775,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |