15451 中行法兴五九购Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.047 | 4.610 | 0 | 65,000 | 0.093 | ||||
| 04/06/2025 | 0.047 | 4.590 | 0 | 65,000 | 0.093 | ||||
| 03/06/2025 | 0.051 | 4.620 | 25,000 | 65,000 | 0.093 | 25,000 | 0.051 | ||
| 02/06/2025 | 0.038 | 4.500 | 0 | 40,000 | 0.057 | ||||
| 30/05/2025 | 0.050 | 4.560 | 0 | 40,000 | 0.057 | ||||
| 29/05/2025 | 0.057 | 4.630 | 0 | 40,000 | 0.057 | ||||
| 28/05/2025 | 0.057 | 4.610 | 0 | 40,000 | 0.057 | ||||
| 27/05/2025 | 0.062 | 4.630 | 0 | 40,000 | 0.057 | ||||
| 26/05/2025 | 0.065 | 4.620 | 0 | 40,000 | 0.057 | ||||
| 23/05/2025 | 0.077 | 4.680 | 2,000 | 40,000 | 0.057 | 1,000 | 0.077 | 1,000 | 0.079 |
| 22/05/2025 | 0.079 | 4.680 | 0 | 40,000 | 0.057 | ||||
| 21/05/2025 | 0.082 | 4.690 | 0 | 40,000 | 0.057 | ||||
| 20/05/2025 | 0.083 | 4.680 | 0 | 40,000 | 0.057 | ||||
| 19/05/2025 | 0.078 | 4.640 | 0 | 40,000 | 0.057 | ||||
| 16/05/2025 | 0.090 | 4.670 | 0 | 40,000 | 0.057 | ||||
| 15/05/2025 | 0.092 | 4.680 | 0 | 40,000 | 0.057 | ||||
| 14/05/2025 | 0.101 | 4.710 | 20,000 | 40,000 | 0.057 | 20,000 | 0.094 | ||
| 13/05/2025 | 0.083 | 4.600 | 20,000 | 20,000 | 0.029 | 20,000 | 0.085 | ||
| 12/05/2025 | 0.081 | 4.580 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.074 | 4.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |