15451 中行法興五九購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.047 | 4.590 | 0 | 32.341 | ||||
| 03/06/2025 | 0.051 | 4.620 | 25,000 | 32.268 | 25,000 | 0.051 | ||
| 02/06/2025 | 0.038 | 4.500 | 0 | 32.440 | ||||
| 30/05/2025 | 0.050 | 4.560 | 0 | 32.996 | ||||
| 29/05/2025 | 0.057 | 4.630 | 0 | 32.374 | ||||
| 28/05/2025 | 0.057 | 4.610 | 0 | 32.733 | ||||
| 27/05/2025 | 0.062 | 4.630 | 0 | 32.707 | ||||
| 26/05/2025 | 0.065 | 4.620 | 0 | 33.308 | ||||
| 23/05/2025 | 0.077 | 4.680 | 2,000 | 33.191 | 1,000 | 0.077 | 1,000 | 0.079 |
| 22/05/2025 | 0.079 | 4.680 | 0 | 33.341 | ||||
| 21/05/2025 | 0.082 | 4.690 | 0 | 33.370 | ||||
| 20/05/2025 | 0.083 | 4.680 | 0 | 32.903 | ||||
| 19/05/2025 | 0.078 | 4.640 | 0 | 33.092 | ||||
| 16/05/2025 | 0.090 | 4.670 | 0 | 33.560 | ||||
| 15/05/2025 | 0.092 | 4.680 | 0 | 33.427 | ||||
| 14/05/2025 | 0.101 | 4.710 | 20,000 | 33.656 | 20,000 | 0.094 | ||
| 13/05/2025 | 0.083 | 4.600 | 20,000 | 34.000 | 20,000 | 0.085 | ||
| 12/05/2025 | 0.081 | 4.580 | 0 | 34.089 | ||||
| 09/05/2025 | 0.074 | 4.520 | 0 | 34.172 | ||||
| 08/05/2025 | 0.073 | 4.490 | 0 | 34.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |