15449 小米国君五九购Ｃ (认购证)
按盘价 
0.088 +0.011 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.077 | 51.600 | 4,520,000 | 65,710,000 | 93.871 | ||||
| 30/05/2025 | 0.068 | 50.950 | 17,090,000 | 65,710,000 | 93.871 | ||||
| 29/05/2025 | 0.077 | 51.700 | 17,910,000 | 65,710,000 | 93.871 | ||||
| 28/05/2025 | 0.077 | 51.750 | 25,980,000 | 65,710,000 | 93.871 | 3,400,000 | 0.076 | ||
| 27/05/2025 | 0.082 | 51.550 | 17,660,000 | 69,110,000 | 98.729 | 120,000 | 0.081 | ||
| 26/05/2025 | 0.082 | 51.300 | 12,350,000 | 69,230,000 | 98.900 | ||||
| 23/05/2025 | 0.100 | 53.000 | 10,470,000 | 69,230,000 | 98.900 | 770,000 | 0.100 | ||
| 22/05/2025 | 0.108 | 53.200 | 11,780,000 | 70,000,000 | 100.000 | ||||
| 21/05/2025 | 0.120 | 54.450 | 13,870,000 | 70,000,000 | 100.000 | ||||
| 20/05/2025 | 0.127 | 54.800 | 16,080,000 | 70,000,000 | 100.000 | 4,570,000 | 0.116 | ||
| 19/05/2025 | 0.101 | 52.350 | 22,920,000 | 65,430,000 | 93.471 | 760,000 | 0.080 | 470,000 | 0.072 |
| 16/05/2025 | 0.087 | 51.000 | 16,550,000 | 65,720,000 | 93.886 | 1,880,000 | 0.085 | ||
| 15/05/2025 | 0.078 | 50.150 | 10,740,000 | 63,840,000 | 91.200 | 360,000 | 0.090 | ||
| 14/05/2025 | 0.081 | 50.400 | 13,970,000 | 64,200,000 | 91.714 | 3,610,000 | 0.076 | ||
| 13/05/2025 | 0.071 | 48.650 | 17,650,000 | 60,590,000 | 86.557 | 2,030,000 | 0.077 | 3,000,000 | 0.078 |
| 12/05/2025 | 0.094 | 50.600 | 47,360,000 | 59,620,000 | 85.171 | 5,190,000 | 0.084 | 28,510,000 | 0.087 |
| 09/05/2025 | 0.103 | 51.350 | 673,520,000 | 36,300,000 | 51.857 | 333,550,000 | 0.100 | 336,850,000 | 0.100 |
| 08/05/2025 | 0.102 | 50.800 | 597,760,000 | 33,000,000 | 47.143 | 295,380,000 | 0.100 | 296,750,000 | 0.100 |
| 07/05/2025 | 0.099 | 50.100 | 567,320,000 | 31,630,000 | 45.186 | 276,180,000 | 0.116 | 289,270,000 | 0.116 |
| 06/05/2025 | 0.114 | 51.550 | 554,160,000 | 18,540,000 | 26.486 | 272,440,000 | 0.120 | 280,730,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |