15449 小米國君五九購Ｃ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.016 | 53.450 | 2,420,000 | 29.864 | ||||
| 03/09/2025 | 0.027 | 54.700 | 3,890,000 | 29.647 | ||||
| 02/09/2025 | 0.042 | 55.850 | 6,790,000 | 31.372 | ||||
| 01/09/2025 | 0.023 | 54.000 | 14,450,000 | 30.447 | 990,000 | 0.024 | ||
| 29/08/2025 | 0.016 | 52.850 | 1,590,000 | 29.799 | ||||
| 28/08/2025 | 0.018 | 53.100 | 830,000 | 29.520 | ||||
| 27/08/2025 | 0.020 | 53.200 | 3,530,000 | 30.157 | ||||
| 26/08/2025 | 0.022 | 53.500 | 510,000 | 29.710 | ||||
| 25/08/2025 | 0.025 | 53.500 | 2,550,000 | 31.806 | ||||
| 22/08/2025 | 0.019 | 52.550 | 960,000 | 30.889 | ||||
| 21/08/2025 | 0.014 | 51.350 | 1,830,000 | 32.173 | ||||
| 20/08/2025 | 0.023 | 52.550 | 2,610,000 | 33.399 | 380,000 | 0.023 | ||
| 19/08/2025 | 0.026 | 52.400 | 1,040,000 | 36.309 | ||||
| 18/08/2025 | 0.032 | 53.050 | 1,300,000 | 36.684 | ||||
| 15/08/2025 | 0.029 | 52.850 | 40,000 | 34.075 | ||||
| 14/08/2025 | 0.032 | 53.200 | 1,080,000 | 33.815 | ||||
| 13/08/2025 | 0.035 | 53.250 | 30,190,000 | 35.270 | 27,380,000 | 0.034 | ||
| 12/08/2025 | 0.024 | 51.700 | 3,160,000 | 35.154 | ||||
| 11/08/2025 | 0.019 | 50.800 | 2,860,000 | 35.010 | ||||
| 08/08/2025 | 0.025 | 51.250 | 560,000 | 36.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |