15448 中铝华泰六三购Ａ (认购证)
按盘价 
0.770 -0.030 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.800 | 10.130 | 30,000 | 5,320,000 | 8.867 | 10,000 | 0.740 | ||
| 28/10/2025 | 0.640 | 9.190 | 20,000 | 5,330,000 | 8.883 | ||||
| 27/10/2025 | 0.630 | 9.190 | 0 | 5,330,000 | 8.883 | ||||
| 24/10/2025 | 0.630 | 9.100 | 10,000 | 5,330,000 | 8.883 | ||||
| 23/10/2025 | 0.540 | 8.770 | 0 | 5,330,000 | 8.883 | ||||
| 22/10/2025 | 0.495 | 8.500 | 40,000 | 5,330,000 | 8.883 | ||||
| 21/10/2025 | 0.475 | 8.310 | 30,000 | 5,330,000 | 8.883 | ||||
| 20/10/2025 | 0.475 | 8.310 | 0 | 5,330,000 | 8.883 | ||||
| 17/10/2025 | 0.455 | 8.200 | 30,000 | 5,330,000 | 8.883 | ||||
| 16/10/2025 | 0.510 | 8.480 | 0 | 5,330,000 | 8.883 | ||||
| 15/10/2025 | 0.510 | 8.580 | 10,000 | 5,330,000 | 8.883 | ||||
| 14/10/2025 | 0.465 | 8.270 | 40,000 | 5,330,000 | 8.883 | ||||
| 13/10/2025 | 0.510 | 8.570 | 220,000 | 5,330,000 | 8.883 | 220,000 | 0.484 | ||
| 10/10/2025 | 0.530 | 8.530 | 0 | 5,550,000 | 9.250 | ||||
| 09/10/2025 | 0.570 | 8.850 | 250,000 | 5,550,000 | 9.250 | 10,000 | 0.485 | ||
| 08/10/2025 | 0.485 | 8.390 | 0 | 5,560,000 | 9.267 | ||||
| 06/10/2025 | 0.485 | 8.350 | 0 | 5,560,000 | 9.267 | ||||
| 03/10/2025 | 0.480 | 8.340 | 0 | 5,560,000 | 9.267 | ||||
| 02/10/2025 | 0.450 | 8.130 | 0 | 5,560,000 | 9.267 | ||||
| 30/09/2025 | 0.445 | 8.070 | 30,000 | 5,560,000 | 9.267 | 20,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |