15448 中铝华泰六三购A (认购证)
实时 按盘价 升0.236 +0.002 (+0.855%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.2346.5001,600,0005,250,0008.750820,0000.221780,0000.213
23/07/20250.2046.250900,0005,290,0008.817450,0000.205450,0000.204
22/07/20250.2006.2104,520,0005,290,0008.8172,270,0000.1942,210,0000.191
21/07/20250.1866.05024,980,0005,350,0008.91712,400,0000.17912,540,0000.179
18/07/20250.1505.6908,030,0005,210,0008.6834,010,0000.1524,020,0000.152
17/07/20250.1385.5705,240,0005,200,0008.6672,800,0000.1472,440,0000.146
16/07/20250.1395.540300,0005,560,0009.267300,0000.139
15/07/20250.1375.5502,900,0005,260,0008.7671,450,0000.1371,450,0000.137
14/07/20250.1345.4701,860,0005,260,0008.767960,0000.136900,0000.138
11/07/20250.1405.5904,630,0005,320,0008.8672,290,0000.1452,330,0000.141
10/07/20250.1225.39014,160,0005,280,0008.8004,590,0000.1269,560,0000.126
09/07/20250.1135.2203,390,000310,0000.5171,650,0000.1201,740,0000.118
08/07/20250.1145.2503,300,000220,0000.3671,650,0000.1151,650,0000.114
07/07/20250.1115.230400,000220,0000.367250,0000.115150,0000.123
04/07/20250.1295.4003,430,000320,0000.5331,700,0000.1331,710,0000.132
03/07/20250.1345.4803,690,000310,0000.5171,850,0000.1331,840,0000.133
02/07/20250.1295.400610,000320,0000.533250,0000.130350,0000.133
30/06/20250.1255.2802,580,000220,0000.3671,310,0000.1281,270,0000.126
27/06/20250.1325.332900,000260,0000.433400,0000.140490,0000.137
26/06/20250.1285.302510,000170,0000.283310,0000.126200,0000.121
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。