15448 中铝华泰六三购Ａ (认购证)
按盘价 
0.260 +0.013 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.247 | 6.705 | 5,530,000 | 5,520,000 | 9.200 | 2,770,000 | 0.250 | 2,760,000 | 0.248 |
| 05/09/2025 | 0.255 | 6.805 | 19,250,000 | 5,530,000 | 9.217 | 9,650,000 | 0.235 | 9,600,000 | 0.234 |
| 04/09/2025 | 0.215 | 6.405 | 7,700,000 | 5,580,000 | 9.300 | 3,700,000 | 0.227 | 3,940,000 | 0.226 |
| 03/09/2025 | 0.280 | 6.925 | 850,000 | 5,340,000 | 8.900 | 410,000 | 0.285 | 410,000 | 0.280 |
| 02/09/2025 | 0.260 | 6.755 | 1,890,000 | 5,340,000 | 8.900 | 940,000 | 0.267 | 950,000 | 0.259 |
| 01/09/2025 | 0.280 | 6.895 | 400,000 | 5,330,000 | 8.883 | 300,000 | 0.280 | 100,000 | 0.279 |
| 29/08/2025 | 0.265 | 6.795 | 1,330,000 | 5,530,000 | 9.217 | 820,000 | 0.271 | 480,000 | 0.280 |
| 28/08/2025 | 0.260 | 6.705 | 2,000,000 | 5,870,000 | 9.783 | 1,070,000 | 0.261 | 890,000 | 0.265 |
| 27/08/2025 | 0.310 | 7.005 | 840,000 | 6,050,000 | 10.083 | 280,000 | 0.315 | 480,000 | 0.318 |
| 26/08/2025 | 0.305 | 6.995 | 390,000 | 5,850,000 | 9.750 | 300,000 | 0.293 | ||
| 25/08/2025 | 0.290 | 6.865 | 990,000 | 6,150,000 | 10.250 | 380,000 | 0.293 | 600,000 | 0.290 |
| 22/08/2025 | 0.260 | 6.655 | 790,000 | 5,930,000 | 9.883 | 440,000 | 0.247 | 350,000 | 0.256 |
| 21/08/2025 | 0.270 | 6.705 | 320,000 | 6,020,000 | 10.033 | 80,000 | 0.275 | 240,000 | 0.275 |
| 20/08/2025 | 0.270 | 6.765 | 360,000 | 5,860,000 | 9.767 | 160,000 | 0.255 | 200,000 | 0.256 |
| 19/08/2025 | 0.280 | 6.765 | 370,000 | 5,820,000 | 9.700 | 190,000 | 0.295 | 180,000 | 0.296 |
| 18/08/2025 | 0.305 | 6.885 | 420,000 | 5,830,000 | 9.717 | 210,000 | 0.318 | 210,000 | 0.305 |
| 15/08/2025 | 0.335 | 7.195 | 720,000 | 5,830,000 | 9.717 | 340,000 | 0.327 | 330,000 | 0.303 |
| 14/08/2025 | 0.275 | 6.775 | 150,000 | 5,840,000 | 9.733 | 80,000 | 0.293 | 70,000 | 0.300 |
| 13/08/2025 | 0.285 | 6.865 | 820,000 | 5,850,000 | 9.750 | 270,000 | 0.294 | 350,000 | 0.295 |
| 12/08/2025 | 0.270 | 6.685 | 340,000 | 5,770,000 | 9.617 | 150,000 | 0.242 | 190,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |