15448 中鋁華泰六三購Ａ (认购证)
按盘价 
0.234 +0.030 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.204 | 6.250 | 900,000 | 52.910 | 450,000 | 0.205 | 450,000 | 0.204 |
| 22/07/2025 | 0.200 | 6.210 | 4,520,000 | 52.953 | 2,270,000 | 0.194 | 2,210,000 | 0.191 |
| 21/07/2025 | 0.186 | 6.050 | 24,980,000 | 53.934 | 12,400,000 | 0.179 | 12,540,000 | 0.179 |
| 18/07/2025 | 0.150 | 5.690 | 8,030,000 | 54.116 | 4,010,000 | 0.152 | 4,020,000 | 0.152 |
| 17/07/2025 | 0.138 | 5.570 | 5,240,000 | 53.921 | 2,800,000 | 0.147 | 2,440,000 | 0.146 |
| 16/07/2025 | 0.139 | 5.540 | 300,000 | 54.914 | 300,000 | 0.139 | ||
| 15/07/2025 | 0.137 | 5.550 | 2,900,000 | 54.031 | 1,450,000 | 0.137 | 1,450,000 | 0.137 |
| 14/07/2025 | 0.134 | 5.470 | 1,860,000 | 55.226 | 960,000 | 0.136 | 900,000 | 0.138 |
| 11/07/2025 | 0.140 | 5.590 | 4,630,000 | 53.328 | 2,290,000 | 0.145 | 2,330,000 | 0.141 |
| 10/07/2025 | 0.122 | 5.390 | 14,160,000 | 53.391 | 4,590,000 | 0.126 | 9,560,000 | 0.126 |
| 09/07/2025 | 0.113 | 5.220 | 3,390,000 | 55.041 | 1,650,000 | 0.120 | 1,740,000 | 0.118 |
| 08/07/2025 | 0.114 | 5.250 | 3,300,000 | 54.560 | 1,650,000 | 0.115 | 1,650,000 | 0.114 |
| 07/07/2025 | 0.111 | 5.230 | 400,000 | 54.052 | 250,000 | 0.115 | 150,000 | 0.123 |
| 04/07/2025 | 0.129 | 5.400 | 3,430,000 | 54.606 | 1,700,000 | 0.133 | 1,710,000 | 0.132 |
| 03/07/2025 | 0.134 | 5.480 | 3,690,000 | 53.806 | 1,850,000 | 0.133 | 1,840,000 | 0.133 |
| 02/07/2025 | 0.129 | 5.400 | 610,000 | 54.380 | 250,000 | 0.130 | 350,000 | 0.133 |
| 30/06/2025 | 0.125 | 5.280 | 2,580,000 | 59.991 | 1,310,000 | 0.128 | 1,270,000 | 0.126 |
| 27/06/2025 | 0.132 | 5.332 | 900,000 | 56.401 | 400,000 | 0.140 | 490,000 | 0.137 |
| 26/06/2025 | 0.128 | 5.302 | 510,000 | 55.917 | 310,000 | 0.126 | 200,000 | 0.121 |
| 25/06/2025 | 0.114 | 5.122 | 390,000 | 56.318 | 180,000 | 0.114 | 200,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |