15448 中鋁華泰六三購Ａ (认购证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.085 | 4.700 | 550,000 | 59.084 | 550,000 | 0.088 | ||
| 04/06/2025 | 0.088 | 4.750 | 1,510,000 | 58.773 | 480,000 | 0.092 | 1,030,000 | 0.090 |
| 03/06/2025 | 0.085 | 4.720 | 750,000 | 58.506 | 600,000 | 0.086 | 150,000 | 0.085 |
| 02/06/2025 | 0.076 | 4.590 | 1,050,000 | 58.383 | 300,000 | 0.075 | 750,000 | 0.073 |
| 30/05/2025 | 0.079 | 4.570 | 300,000 | 59.630 | 150,000 | 0.079 | 150,000 | 0.084 |
| 29/05/2025 | 0.088 | 4.730 | 300,000 | 58.753 | 150,000 | 0.088 | 150,000 | 0.088 |
| 28/05/2025 | 0.087 | 4.700 | 1,500,000 | 59.042 | 740,000 | 0.087 | 750,000 | 0.093 |
| 27/05/2025 | 0.088 | 4.610 | 0 | 61.082 | ||||
| 26/05/2025 | 0.092 | 4.630 | 1,120,000 | 61.847 | 560,000 | 0.096 | 560,000 | 0.094 |
| 23/05/2025 | 0.093 | 4.670 | 3,940,000 | 60.855 | 1,970,000 | 0.092 | 1,970,000 | 0.092 |
| 22/05/2025 | 0.092 | 4.610 | 300,000 | 61.905 | 150,000 | 0.096 | 150,000 | 0.098 |
| 21/05/2025 | 0.100 | 4.760 | 820,000 | 60.704 | 410,000 | 0.101 | 410,000 | 0.091 |
| 20/05/2025 | 0.086 | 4.550 | 1,020,000 | 59.877 | 510,000 | 0.084 | 510,000 | 0.087 |
| 19/05/2025 | 0.087 | 4.540 | 2,700,000 | 60.365 | 1,350,000 | 0.090 | 1,350,000 | 0.091 |
| 16/05/2025 | 0.082 | 4.440 | 1,900,000 | 60.770 | 950,000 | 0.086 | 950,000 | 0.087 |
| 15/05/2025 | 0.089 | 4.540 | 1,860,000 | 60.615 | 930,000 | 0.091 | 930,000 | 0.091 |
| 14/05/2025 | 0.092 | 4.600 | 800,000 | 60.025 | 380,000 | 0.092 | 400,000 | 0.087 |
| 13/05/2025 | 0.083 | 4.430 | 1,340,000 | 61.047 | 670,000 | 0.086 | 670,000 | 0.087 |
| 12/05/2025 | 0.086 | 4.460 | 800,000 | 61.247 | 390,000 | 0.078 | 400,000 | 0.076 |
| 09/05/2025 | 0.070 | 4.200 | 10,000 | 61.499 | 10,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |