15448 中鋁華泰六三購A (认购证)
实時 按盘价 升0.234 +0.030 (+14.706%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.2046.250900,00052.910450,0000.205450,0000.204
22/07/20250.2006.2104,520,00052.9532,270,0000.1942,210,0000.191
21/07/20250.1866.05024,980,00053.93412,400,0000.17912,540,0000.179
18/07/20250.1505.6908,030,00054.1164,010,0000.1524,020,0000.152
17/07/20250.1385.5705,240,00053.9212,800,0000.1472,440,0000.146
16/07/20250.1395.540300,00054.914300,0000.139
15/07/20250.1375.5502,900,00054.0311,450,0000.1371,450,0000.137
14/07/20250.1345.4701,860,00055.226960,0000.136900,0000.138
11/07/20250.1405.5904,630,00053.3282,290,0000.1452,330,0000.141
10/07/20250.1225.39014,160,00053.3914,590,0000.1269,560,0000.126
09/07/20250.1135.2203,390,00055.0411,650,0000.1201,740,0000.118
08/07/20250.1145.2503,300,00054.5601,650,0000.1151,650,0000.114
07/07/20250.1115.230400,00054.052250,0000.115150,0000.123
04/07/20250.1295.4003,430,00054.6061,700,0000.1331,710,0000.132
03/07/20250.1345.4803,690,00053.8061,850,0000.1331,840,0000.133
02/07/20250.1295.400610,00054.380250,0000.130350,0000.133
30/06/20250.1255.2802,580,00059.9911,310,0000.1281,270,0000.126
27/06/20250.1325.332900,00056.401400,0000.140490,0000.137
26/06/20250.1285.302510,00055.917310,0000.126200,0000.121
25/06/20250.1145.122390,00056.318180,0000.114200,0000.117
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。