15447 铁塔华泰五乙购Ａ (认购证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.107 | 11.780 | 2,412,500 | 3,132,500 | 4.675 | 1,127,500 | 0.111 | 1,285,000 | 0.111 |
| 23/07/2025 | 0.112 | 11.860 | 905,000 | 2,975,000 | 4.440 | 530,000 | 0.114 | 375,000 | 0.117 |
| 22/07/2025 | 0.119 | 11.960 | 9,025,000 | 3,130,000 | 4.672 | 4,402,500 | 0.121 | 4,622,500 | 0.119 |
| 21/07/2025 | 0.108 | 11.760 | 5,347,500 | 2,910,000 | 4.343 | 2,030,000 | 0.121 | 3,177,500 | 0.122 |
| 18/07/2025 | 0.140 | 12.200 | 1,257,500 | 1,762,500 | 2.631 | 657,500 | 0.132 | 600,000 | 0.125 |
| 17/07/2025 | 0.125 | 11.980 | 2,165,000 | 1,820,000 | 2.716 | 1,125,000 | 0.118 | 590,000 | 0.115 |
| 16/07/2025 | 0.111 | 11.740 | 1,377,500 | 2,355,000 | 3.515 | 765,000 | 0.113 | 600,000 | 0.110 |
| 15/07/2025 | 0.104 | 11.640 | 6,187,500 | 2,520,000 | 3.761 | 3,195,000 | 0.099 | 2,932,500 | 0.096 |
| 14/07/2025 | 0.084 | 11.200 | 895,000 | 2,782,500 | 4.153 | 447,500 | 0.082 | 447,500 | 0.082 |
| 11/07/2025 | 0.082 | 11.100 | 2,012,500 | 2,782,500 | 4.153 | 820,000 | 0.083 | 1,192,500 | 0.082 |
| 10/07/2025 | 0.079 | 11.200 | 942,500 | 2,410,000 | 3.597 | 490,000 | 0.079 | 452,500 | 0.079 |
| 09/07/2025 | 0.077 | 11.180 | 355,000 | 2,447,500 | 3.653 | 100,000 | 0.078 | 205,000 | 0.078 |
| 08/07/2025 | 0.079 | 11.200 | 380,000 | 2,342,500 | 3.496 | 150,000 | 0.083 | 230,000 | 0.082 |
| 07/07/2025 | 0.082 | 11.280 | 2,400,000 | 2,262,500 | 3.377 | 1,200,000 | 0.083 | 1,200,000 | 0.083 |
| 04/07/2025 | 0.089 | 11.380 | 1,210,000 | 2,262,500 | 3.377 | 610,000 | 0.089 | 600,000 | 0.088 |
| 03/07/2025 | 0.088 | 11.360 | 1,285,000 | 2,272,500 | 3.392 | 672,500 | 0.089 | 612,500 | 0.087 |
| 02/07/2025 | 0.086 | 11.300 | 2,015,000 | 2,332,500 | 3.481 | 1,080,000 | 0.093 | 885,000 | 0.096 |
| 30/06/2025 | 0.082 | 11.220 | 1,982,500 | 2,527,500 | 3.772 | 750,000 | 0.086 | 1,222,500 | 0.088 |
| 27/06/2025 | 0.087 | 11.320 | 1,805,000 | 2,055,000 | 3.067 | 1,140,000 | 0.085 | 615,000 | 0.090 |
| 26/06/2025 | 0.087 | 11.280 | 370,000 | 2,580,000 | 3.851 | 90,000 | 0.087 | 220,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |