15447 铁塔华泰五乙购A (认购证)
实时 按盘价 跌0.104 -0.003 (-2.804%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.10711.7802,412,5003,132,5004.6751,127,5000.1111,285,0000.111
23/07/20250.11211.860905,0002,975,0004.440530,0000.114375,0000.117
22/07/20250.11911.9609,025,0003,130,0004.6724,402,5000.1214,622,5000.119
21/07/20250.10811.7605,347,5002,910,0004.3432,030,0000.1213,177,5000.122
18/07/20250.14012.2001,257,5001,762,5002.631657,5000.132600,0000.125
17/07/20250.12511.9802,165,0001,820,0002.7161,125,0000.118590,0000.115
16/07/20250.11111.7401,377,5002,355,0003.515765,0000.113600,0000.110
15/07/20250.10411.6406,187,5002,520,0003.7613,195,0000.0992,932,5000.096
14/07/20250.08411.200895,0002,782,5004.153447,5000.082447,5000.082
11/07/20250.08211.1002,012,5002,782,5004.153820,0000.0831,192,5000.082
10/07/20250.07911.200942,5002,410,0003.597490,0000.079452,5000.079
09/07/20250.07711.180355,0002,447,5003.653100,0000.078205,0000.078
08/07/20250.07911.200380,0002,342,5003.496150,0000.083230,0000.082
07/07/20250.08211.2802,400,0002,262,5003.3771,200,0000.0831,200,0000.083
04/07/20250.08911.3801,210,0002,262,5003.377610,0000.089600,0000.088
03/07/20250.08811.3601,285,0002,272,5003.392672,5000.089612,5000.087
02/07/20250.08611.3002,015,0002,332,5003.4811,080,0000.093885,0000.096
30/06/20250.08211.2201,982,5002,527,5003.772750,0000.0861,222,5000.088
27/06/20250.08711.3201,805,0002,055,0003.0671,140,0000.085615,0000.090
26/06/20250.08711.280370,0002,580,0003.85190,0000.087220,0000.092
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。