15447 鐵塔華泰五乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

15447 鐵塔華泰五乙購Ａ (认购证)

按盘价

0.040 +0.002 (+5.263%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/10/2025	0.038	11.360	2,135,000	36.837	1,050,000	0.039	1,065,000	0.039
22/10/2025	0.039	11.290	2,860,000	37.996	1,960,000	0.041	900,000	0.042
21/10/2025	0.045	11.450	1,390,000	37.288	750,000	0.046	640,000	0.046
20/10/2025	0.046	11.410	2,227,500	37.961	935,000	0.049	1,267,500	0.049
17/10/2025	0.048	11.400	5,127,500	37.868	3,595,000	0.052	1,290,000	0.054
16/10/2025	0.058	11.660	8,177,500	36.488	2,992,500	0.055	4,217,500	0.056
15/10/2025	0.053	11.540	8,242,500	36.643	3,667,500	0.050	4,022,500	0.050
14/10/2025	0.050	11.450	7,427,500	36.863	1,697,500	0.050	3,267,500	0.055
13/10/2025	0.052	11.550	2,817,500	35.634	1,230,000	0.052	1,310,000	0.052
10/10/2025	0.063	11.740	6,122,500	34.992	1,822,500	0.057	2,690,000	0.060
09/10/2025	0.058	11.700	4,867,500	33.991	2,155,000	0.057	2,002,500	0.056
08/10/2025	0.051	11.450	4,520,000	35.574	2,390,000	0.052	1,940,000	0.052
06/10/2025	0.057	11.580	3,352,500	34.877	1,402,500	0.059	1,647,500	0.061
03/10/2025	0.061	11.590	2,835,000	35.125	1,540,000	0.061	892,500	0.060
02/10/2025	0.065	11.750	3,937,500	33.491	1,700,000	0.064	1,640,000	0.063
30/09/2025	0.057	11.480	3,300,000	34.963	692,500	0.056	2,022,500	0.057
29/09/2025	0.055	11.380	4,905,000	35.642	2,685,000	0.058	1,712,500	0.059
26/09/2025	0.063	11.580	6,940,000	34.227	1,177,500	0.062	3,567,500	0.063
25/09/2025	0.058	11.460	4,895,000	34.445	3,015,000	0.058	600,000	0.060
24/09/2025	0.064	11.580	9,177,500	34.068	3,890,000	0.064	4,157,500	0.064

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 24/10/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。