15447 鐵塔華泰五乙購A (认购证)
实時 按盘价 不变0.112 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.11211.860905,00033.487530,0000.114375,0000.117
22/07/20250.11911.9609,025,00033.2994,402,5000.1214,622,5000.119
21/07/20250.10811.7605,347,50033.8112,030,0000.1213,177,5000.122
18/07/20250.14012.2001,257,50033.187657,5000.132600,0000.125
17/07/20250.12511.9802,165,00033.5031,125,0000.118590,0000.115
16/07/20250.11111.7401,377,50034.031765,0000.113600,0000.110
15/07/20250.10411.6406,187,50033.9753,195,0000.0992,932,5000.096
14/07/20250.08411.200895,00035.303447,5000.082447,5000.082
11/07/20250.08211.1002,012,50035.711820,0000.0831,192,5000.082
10/07/20250.07911.200942,50033.875490,0000.079452,5000.079
09/07/20250.07711.180355,00033.595100,0000.078205,0000.078
08/07/20250.07911.200380,00033.751150,0000.083230,0000.082
07/07/20250.08211.2802,400,00033.3421,200,0000.0831,200,0000.083
04/07/20250.08911.3801,210,00033.238610,0000.089600,0000.088
03/07/20250.08811.3601,285,00033.180672,5000.089612,5000.087
02/07/20250.08611.3002,015,00033.3791,080,0000.093885,0000.096
30/06/20250.08211.2201,982,50033.290750,0000.0861,222,5000.088
27/06/20250.08711.3201,805,00032.8401,140,0000.085615,0000.090
26/06/20250.08711.280370,00033.18590,0000.087220,0000.092
25/06/20250.09811.4002,220,00033.740522,5000.1011,697,5000.100
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。