15447 鐵塔華泰五乙購Ａ (认购证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.107 | 11.780 | 2,412,500 | 33.728 | 1,127,500 | 0.111 | 1,285,000 | 0.111 |
| 23/07/2025 | 0.112 | 11.860 | 905,000 | 33.487 | 530,000 | 0.114 | 375,000 | 0.117 |
| 22/07/2025 | 0.119 | 11.960 | 9,025,000 | 33.299 | 4,402,500 | 0.121 | 4,622,500 | 0.119 |
| 21/07/2025 | 0.108 | 11.760 | 5,347,500 | 33.811 | 2,030,000 | 0.121 | 3,177,500 | 0.122 |
| 18/07/2025 | 0.140 | 12.200 | 1,257,500 | 33.187 | 657,500 | 0.132 | 600,000 | 0.125 |
| 17/07/2025 | 0.125 | 11.980 | 2,165,000 | 33.503 | 1,125,000 | 0.118 | 590,000 | 0.115 |
| 16/07/2025 | 0.111 | 11.740 | 1,377,500 | 34.031 | 765,000 | 0.113 | 600,000 | 0.110 |
| 15/07/2025 | 0.104 | 11.640 | 6,187,500 | 33.975 | 3,195,000 | 0.099 | 2,932,500 | 0.096 |
| 14/07/2025 | 0.084 | 11.200 | 895,000 | 35.303 | 447,500 | 0.082 | 447,500 | 0.082 |
| 11/07/2025 | 0.082 | 11.100 | 2,012,500 | 35.711 | 820,000 | 0.083 | 1,192,500 | 0.082 |
| 10/07/2025 | 0.079 | 11.200 | 942,500 | 33.875 | 490,000 | 0.079 | 452,500 | 0.079 |
| 09/07/2025 | 0.077 | 11.180 | 355,000 | 33.595 | 100,000 | 0.078 | 205,000 | 0.078 |
| 08/07/2025 | 0.079 | 11.200 | 380,000 | 33.751 | 150,000 | 0.083 | 230,000 | 0.082 |
| 07/07/2025 | 0.082 | 11.280 | 2,400,000 | 33.342 | 1,200,000 | 0.083 | 1,200,000 | 0.083 |
| 04/07/2025 | 0.089 | 11.380 | 1,210,000 | 33.238 | 610,000 | 0.089 | 600,000 | 0.088 |
| 03/07/2025 | 0.088 | 11.360 | 1,285,000 | 33.180 | 672,500 | 0.089 | 612,500 | 0.087 |
| 02/07/2025 | 0.086 | 11.300 | 2,015,000 | 33.379 | 1,080,000 | 0.093 | 885,000 | 0.096 |
| 30/06/2025 | 0.082 | 11.220 | 1,982,500 | 33.290 | 750,000 | 0.086 | 1,222,500 | 0.088 |
| 27/06/2025 | 0.087 | 11.320 | 1,805,000 | 32.840 | 1,140,000 | 0.085 | 615,000 | 0.090 |
| 26/06/2025 | 0.087 | 11.280 | 370,000 | 33.185 | 90,000 | 0.087 | 220,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |