15447 鐵塔華泰五乙購Ａ (认购证)
按盘价 
0.116 -0.004 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.120 | 11.480 | 1,700,000 | 34.728 | 850,000 | 0.117 | 850,000 | 0.120 |
| 04/06/2025 | 0.122 | 11.460 | 990,000 | 35.185 | 450,000 | 0.133 | 540,000 | 0.132 |
| 03/06/2025 | 0.140 | 11.620 | 1,535,000 | 36.222 | 700,000 | 0.138 | 785,000 | 0.140 |
| 02/06/2025 | 0.137 | 11.620 | 5,000,000 | 35.670 | 2,500,000 | 0.128 | 2,500,000 | 0.126 |
| 30/05/2025 | 0.145 | 11.640 | 600,000 | 36.392 | 300,000 | 0.156 | 300,000 | 0.161 |
| 29/05/2025 | 0.159 | 11.760 | 420,000 | 36.992 | 210,000 | 0.160 | 210,000 | 0.156 |
| 28/05/2025 | 0.156 | 11.720 | 105,000 | 36.929 | 100,000 | 0.158 | 5,000 | 0.155 |
| 27/05/2025 | 0.156 | 11.660 | 1,005,000 | 37.107 | 452,500 | 0.162 | 550,000 | 0.159 |
| 26/05/2025 | 0.158 | 11.580 | 2,715,000 | 38.253 | 1,365,000 | 0.162 | 1,350,000 | 0.159 |
| 23/05/2025 | 0.154 | 11.540 | 4,630,000 | 41.712 | 2,340,000 | 0.156 | 2,290,000 | 0.157 |
| 22/05/2025 | 0.152 | 11.466 | 1,500,000 | 38.297 | 750,000 | 0.154 | 750,000 | 0.159 |
| 21/05/2025 | 0.156 | 11.506 | 315,000 | 38.342 | 150,000 | 0.156 | 165,000 | 0.159 |
| 20/05/2025 | 0.163 | 11.566 | 1,402,500 | 37.294 | 702,500 | 0.170 | 700,000 | 0.172 |
| 19/05/2025 | 0.164 | 11.566 | 1,300,000 | 37.344 | 650,000 | 0.165 | 650,000 | 0.160 |
| 16/05/2025 | 0.166 | 11.546 | 2,402,500 | 37.585 | 1,200,000 | 0.158 | 1,202,500 | 0.150 |
| 15/05/2025 | 0.146 | 11.266 | 1,500,000 | 37.772 | 750,000 | 0.157 | 750,000 | 0.160 |
| 14/05/2025 | 0.154 | 11.386 | 1,300,000 | 37.502 | 650,000 | 0.147 | 650,000 | 0.147 |
| 13/05/2025 | 0.142 | 11.186 | 1,412,500 | 37.881 | 712,500 | 0.147 | 700,000 | 0.149 |
| 12/05/2025 | 0.154 | 11.346 | 507,500 | 37.774 | 257,500 | 0.150 | 250,000 | 0.148 |
| 09/05/2025 | 0.145 | 11.226 | 607,500 | 37.514 | 305,000 | 0.145 | 300,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |