15446 康方华泰五八购Ａ (认购证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.105 | 81.950 | 42,900,000 | 32,100,000 | 47.910 | 20,300,000 | 0.131 | 20,200,000 | 0.129 |
| 04/06/2025 | 0.105 | 81.150 | 64,100,000 | 32,200,000 | 48.060 | 29,200,000 | 0.114 | 33,100,000 | 0.115 |
| 03/06/2025 | 0.105 | 80.700 | 72,750,000 | 28,300,000 | 42.239 | 37,700,000 | 0.087 | 32,050,000 | 0.084 |
| 02/06/2025 | 0.071 | 75.000 | 97,300,000 | 33,950,000 | 50.672 | 39,050,000 | 0.075 | 57,550,000 | 0.073 |
| 30/05/2025 | 0.133 | 83.800 | 27,050,000 | 15,450,000 | 23.060 | 14,600,000 | 0.158 | 12,150,000 | 0.162 |
| 29/05/2025 | 0.164 | 86.950 | 11,650,000 | 17,900,000 | 26.716 | 6,400,000 | 0.148 | 4,950,000 | 0.145 |
| 28/05/2025 | 0.139 | 83.550 | 10,450,000 | 19,350,000 | 28.881 | 4,650,000 | 0.134 | 5,450,000 | 0.134 |
| 27/05/2025 | 0.145 | 83.800 | 26,550,000 | 18,550,000 | 27.687 | 12,500,000 | 0.139 | 13,650,000 | 0.139 |
| 26/05/2025 | 0.130 | 81.400 | 16,150,000 | 17,400,000 | 25.970 | 7,950,000 | 0.145 | 8,150,000 | 0.145 |
| 23/05/2025 | 0.146 | 83.150 | 52,750,000 | 17,200,000 | 25.672 | 25,050,000 | 0.165 | 27,500,000 | 0.164 |
| 22/05/2025 | 0.172 | 86.000 | 35,900,000 | 14,750,000 | 22.015 | 16,750,000 | 0.186 | 18,800,000 | 0.185 |
| 21/05/2025 | 0.192 | 87.900 | 33,550,000 | 12,700,000 | 18.955 | 18,350,000 | 0.181 | 12,650,000 | 0.179 |
| 20/05/2025 | 0.148 | 82.400 | 47,850,000 | 18,400,000 | 27.463 | 22,800,000 | 0.136 | 23,850,000 | 0.136 |
| 19/05/2025 | 0.163 | 83.550 | 9,500,000 | 17,350,000 | 25.896 | 3,300,000 | 0.168 | 5,500,000 | 0.171 |
| 16/05/2025 | 0.165 | 83.500 | 30,050,000 | 15,150,000 | 22.612 | 13,900,000 | 0.165 | 15,700,000 | 0.164 |
| 15/05/2025 | 0.150 | 81.300 | 11,550,000 | 13,350,000 | 19.925 | 5,850,000 | 0.154 | 5,500,000 | 0.151 |
| 14/05/2025 | 0.158 | 81.900 | 1,850,000 | 13,700,000 | 20.448 | 1,200,000 | 0.159 | 600,000 | 0.151 |
| 13/05/2025 | 0.152 | 80.900 | 3,250,000 | 14,300,000 | 21.343 | 500,000 | 0.153 | 2,650,000 | 0.158 |
| 12/05/2025 | 0.151 | 79.500 | 3,550,000 | 12,150,000 | 18.134 | 1,150,000 | 0.154 | 2,300,000 | 0.156 |
| 09/05/2025 | 0.190 | 84.350 | 650,000 | 11,000,000 | 16.418 | 350,000 | 0.190 | 300,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |