15446 康方華泰五八購Ａ (认购证)
按盘价 
1.000 -0.090 (-8.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.090 | 153.600 | 1,200,000 | 143.121 | 150,000 | 1.033 | ||
| 23/07/2025 | 0.890 | 143.400 | 450,000 | 132.652 | ||||
| 22/07/2025 | 0.960 | 147.000 | 900,000 | 125.406 | 50,000 | 1.010 | ||
| 21/07/2025 | 0.800 | 140.500 | 700,000 | 600,000 | 0.757 | |||
| 18/07/2025 | 0.840 | 140.700 | 450,000 | 110.341 | 50,000 | 0.830 | ||
| 17/07/2025 | 0.780 | 139.500 | 800,000 | 350,000 | 0.749 | 50,000 | 0.760 | |
| 16/07/2025 | 0.540 | 126.000 | 3,150,000 | 66.076 | 2,300,000 | 0.570 | 750,000 | 0.563 |
| 15/07/2025 | 0.470 | 120.700 | 1,100,000 | 95.576 | 600,000 | 0.464 | 450,000 | 0.448 |
| 14/07/2025 | 0.420 | 118.200 | 4,500,000 | 86.759 | 2,550,000 | 0.384 | 1,700,000 | 0.372 |
| 11/07/2025 | 0.355 | 113.200 | 10,300,000 | 90.198 | 6,750,000 | 0.289 | 250,000 | 0.357 |
| 10/07/2025 | 0.285 | 108.300 | 4,800,000 | 88.939 | 1,650,000 | 0.286 | 600,000 | 0.288 |
| 09/07/2025 | 0.305 | 109.800 | 4,900,000 | 86.345 | 400,000 | 0.329 | 2,100,000 | 0.316 |
| 08/07/2025 | 0.320 | 109.800 | 1,400,000 | 92.389 | 600,000 | 0.318 | ||
| 07/07/2025 | 0.355 | 113.000 | 700,000 | 84.335 | 500,000 | 0.396 | 100,000 | 0.388 |
| 04/07/2025 | 0.410 | 116.100 | 13,300,000 | 83.362 | 2,700,000 | 0.351 | 9,150,000 | 0.399 |
| 03/07/2025 | 0.260 | 106.100 | 8,850,000 | 79.647 | 7,500,000 | 0.205 | 900,000 | 0.237 |
| 02/07/2025 | 0.134 | 92.800 | 1,700,000 | 87.511 | 700,000 | 0.131 | 1,000,000 | 0.138 |
| 30/06/2025 | 0.135 | 91.950 | 500,000 | 88.638 | 300,000 | 0.128 | 150,000 | 0.124 |
| 27/06/2025 | 0.140 | 92.500 | 2,150,000 | 84.801 | 350,000 | 0.160 | 1,400,000 | 0.139 |
| 26/06/2025 | 0.166 | 94.850 | 88,950,000 | 85.359 | 50,400,000 | 0.165 | 38,050,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |