15445 协鑫华泰五甲购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.044 | 0.840 | 1,200,000 | 10,373,000 | 25.933 | 600,000 | 0.044 | 600,000 | 0.043 |
| 04/06/2025 | 0.045 | 0.820 | 1,200,000 | 10,373,000 | 25.933 | 600,000 | 0.045 | 600,000 | 0.043 |
| 03/06/2025 | 0.042 | 0.810 | 959,000 | 10,373,000 | 25.933 | 300,000 | 0.042 | 659,000 | 0.042 |
| 02/06/2025 | 0.038 | 0.800 | 100,000 | 10,014,000 | 25.035 | 100,000 | 0.033 | ||
| 30/05/2025 | 0.045 | 0.820 | 803,000 | 9,914,000 | 24.785 | 803,000 | 0.047 | ||
| 29/05/2025 | 0.050 | 0.840 | 1,200,000 | 10,717,000 | 26.793 | 600,000 | 0.050 | 600,000 | 0.049 |
| 28/05/2025 | 0.052 | 0.830 | 0 | 10,717,000 | 26.793 | ||||
| 27/05/2025 | 0.054 | 0.850 | 78,000 | 10,717,000 | 26.793 | 4,000 | 0.054 | 74,000 | 0.063 |
| 26/05/2025 | 0.066 | 0.870 | 1,335,000 | 10,647,000 | 26.618 | 1,035,000 | 0.065 | 300,000 | 0.066 |
| 23/05/2025 | 0.063 | 0.860 | 800,000 | 11,382,000 | 28.455 | 500,000 | 0.064 | 300,000 | 0.064 |
| 22/05/2025 | 0.063 | 0.860 | 737,000 | 11,582,000 | 28.955 | 7,000 | 0.071 | 730,000 | 0.070 |
| 21/05/2025 | 0.074 | 0.910 | 2,880,000 | 10,859,000 | 27.148 | 1,667,000 | 0.063 | 600,000 | 0.060 |
| 20/05/2025 | 0.055 | 0.840 | 800,000 | 11,926,000 | 29.815 | 300,000 | 0.048 | 500,000 | 0.048 |
| 19/05/2025 | 0.049 | 0.810 | 800,000 | 11,726,000 | 29.315 | 500,000 | 0.051 | 300,000 | 0.052 |
| 16/05/2025 | 0.056 | 0.830 | 1,865,000 | 11,926,000 | 29.815 | 200,000 | 0.059 | 1,665,000 | 0.060 |
| 15/05/2025 | 0.072 | 0.870 | 600,000 | 10,461,000 | 26.152 | 300,000 | 0.073 | 300,000 | 0.073 |
| 14/05/2025 | 0.074 | 0.900 | 361,000 | 10,461,000 | 26.152 | 361,000 | 0.072 | ||
| 13/05/2025 | 0.078 | 0.880 | 1,517,000 | 10,100,000 | 25.250 | 768,000 | 0.086 | 749,000 | 0.085 |
| 12/05/2025 | 0.066 | 0.850 | 1,658,000 | 10,119,000 | 25.298 | 1,234,000 | 0.054 | 324,000 | 0.057 |
| 09/05/2025 | 0.048 | 0.800 | 600,000 | 11,029,000 | 27.572 | 300,000 | 0.048 | 300,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |