15445 协鑫华泰五甲购A (认购证)
实时 按盘价 升0.178 +0.014 (+8.537%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.1641.25010,558,00021,813,00054.5323,125,0000.1786,887,0000.183
22/07/20250.1791.2805,409,00018,051,00045.1282,453,0000.1731,652,0000.161
21/07/20250.1401.2003,603,00018,852,00047.1301,319,0000.1201,880,0000.127
18/07/20250.1451.21027,366,00018,291,00045.72812,053,0000.17113,639,0000.170
17/07/20250.1631.24011,143,00016,705,00041.7625,270,0000.1635,568,0000.165
16/07/20250.1651.2501,873,00016,407,00041.018690,0000.157988,0000.156
15/07/20250.1611.2404,353,00016,109,00040.2722,059,0000.1632,155,0000.165
14/07/20250.1851.2909,513,00016,013,00040.0323,763,0000.1864,530,0000.178
11/07/20250.1611.2308,103,00015,246,00038.1154,641,0000.1631,690,0000.166
10/07/20250.1791.2709,716,00018,197,00045.4926,251,0000.1612,498,0000.166
09/07/20250.1541.2208,997,00021,950,00054.8753,248,0000.1614,180,0000.164
08/07/20250.1611.2306,549,00021,018,00052.5452,791,0000.1432,649,0000.145
07/07/20250.1081.1101,698,00021,160,00052.900900,0000.104598,0000.107
04/07/20250.1181.1206,349,00021,462,00053.6552,922,0000.0953,160,0000.109
03/07/20250.0881.0503,630,00021,224,00053.0601,410,0000.0911,820,0000.091
02/07/20250.0911.09024,122,00020,814,00052.0358,009,0000.08912,186,0000.087
30/06/20250.0701.00028,453,00016,637,00041.59212,070,0000.06416,063,0000.063
27/06/20250.0590.9306,650,00012,644,00031.6102,350,0000.0573,950,0000.057
26/06/20250.0530.9106,919,00011,044,00027.6103,539,0000.0593,380,0000.058
25/06/20250.0500.9102,984,00011,203,00028.0082,184,0000.049800,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。