15445 协鑫华泰五甲购Ａ (认购证)
按盘价 
0.013 -0.014 (-51.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.027 | 1.290 | 0 | 16,133,000 | 40.332 | ||||
| 22/10/2025 | 0.028 | 1.260 | 802,000 | 16,133,000 | 40.332 | 712,000 | 0.019 | 50,000 | 0.028 |
| 21/10/2025 | 0.030 | 1.280 | 478,000 | 16,795,000 | 41.988 | 268,000 | 0.035 | ||
| 20/10/2025 | 0.035 | 1.270 | 0 | 17,063,000 | 42.658 | ||||
| 17/10/2025 | 0.051 | 1.290 | 995,000 | 17,063,000 | 42.658 | 995,000 | 0.066 | ||
| 16/10/2025 | 0.078 | 1.380 | 1,180,000 | 16,068,000 | 40.170 | 640,000 | 0.070 | ||
| 15/10/2025 | 0.070 | 1.330 | 24,000 | 16,708,000 | 41.770 | 14,000 | 0.052 | 10,000 | 0.073 |
| 14/10/2025 | 0.050 | 1.260 | 540,000 | 16,712,000 | 41.780 | 365,000 | 0.040 | 175,000 | 0.060 |
| 13/10/2025 | 0.046 | 1.250 | 939,000 | 16,902,000 | 42.255 | 750,000 | 0.036 | 38,000 | 0.045 |
| 10/10/2025 | 0.079 | 1.300 | 0 | 17,614,000 | 44.035 | ||||
| 09/10/2025 | 0.094 | 1.360 | 208,000 | 17,614,000 | 44.035 | 180,000 | 0.092 | ||
| 08/10/2025 | 0.079 | 1.340 | 101,000 | 17,794,000 | 44.485 | 101,000 | 0.077 | ||
| 06/10/2025 | 0.101 | 1.330 | 0 | 17,895,000 | 44.738 | ||||
| 03/10/2025 | 0.103 | 1.350 | 0 | 17,895,000 | 44.738 | ||||
| 02/10/2025 | 0.103 | 1.330 | 110,000 | 17,895,000 | 44.738 | 60,000 | 0.097 | 50,000 | 0.108 |
| 30/09/2025 | 0.086 | 1.310 | 121,000 | 17,905,000 | 44.762 | 121,000 | 0.082 | ||
| 29/09/2025 | 0.074 | 1.290 | 320,000 | 18,026,000 | 45.065 | 200,000 | 0.073 | 20,000 | 0.073 |
| 26/09/2025 | 0.077 | 1.260 | 255,000 | 18,206,000 | 45.515 | 90,000 | 0.090 | 165,000 | 0.080 |
| 25/09/2025 | 0.090 | 1.280 | 1,368,000 | 18,131,000 | 45.328 | 1,338,000 | 0.108 | ||
| 24/09/2025 | 0.100 | 1.300 | 924,000 | 16,793,000 | 41.982 | 520,000 | 0.083 | 404,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |