15445 协鑫华泰五甲购Ａ (认购证)
按盘价 
0.152 -0.026 (-14.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.178 | 1.300 | 8,196,000 | 21,269,000 | 53.172 | 3,881,000 | 0.165 | 3,337,000 | 0.173 |
| 23/07/2025 | 0.164 | 1.250 | 10,558,000 | 21,813,000 | 54.532 | 3,125,000 | 0.178 | 6,887,000 | 0.183 |
| 22/07/2025 | 0.179 | 1.280 | 5,409,000 | 18,051,000 | 45.128 | 2,453,000 | 0.173 | 1,652,000 | 0.161 |
| 21/07/2025 | 0.140 | 1.200 | 3,603,000 | 18,852,000 | 47.130 | 1,319,000 | 0.120 | 1,880,000 | 0.127 |
| 18/07/2025 | 0.145 | 1.210 | 27,366,000 | 18,291,000 | 45.728 | 12,053,000 | 0.171 | 13,639,000 | 0.170 |
| 17/07/2025 | 0.163 | 1.240 | 11,143,000 | 16,705,000 | 41.762 | 5,270,000 | 0.163 | 5,568,000 | 0.165 |
| 16/07/2025 | 0.165 | 1.250 | 1,873,000 | 16,407,000 | 41.018 | 690,000 | 0.157 | 988,000 | 0.156 |
| 15/07/2025 | 0.161 | 1.240 | 4,353,000 | 16,109,000 | 40.272 | 2,059,000 | 0.163 | 2,155,000 | 0.165 |
| 14/07/2025 | 0.185 | 1.290 | 9,513,000 | 16,013,000 | 40.032 | 3,763,000 | 0.186 | 4,530,000 | 0.178 |
| 11/07/2025 | 0.161 | 1.230 | 8,103,000 | 15,246,000 | 38.115 | 4,641,000 | 0.163 | 1,690,000 | 0.166 |
| 10/07/2025 | 0.179 | 1.270 | 9,716,000 | 18,197,000 | 45.492 | 6,251,000 | 0.161 | 2,498,000 | 0.166 |
| 09/07/2025 | 0.154 | 1.220 | 8,997,000 | 21,950,000 | 54.875 | 3,248,000 | 0.161 | 4,180,000 | 0.164 |
| 08/07/2025 | 0.161 | 1.230 | 6,549,000 | 21,018,000 | 52.545 | 2,791,000 | 0.143 | 2,649,000 | 0.145 |
| 07/07/2025 | 0.108 | 1.110 | 1,698,000 | 21,160,000 | 52.900 | 900,000 | 0.104 | 598,000 | 0.107 |
| 04/07/2025 | 0.118 | 1.120 | 6,349,000 | 21,462,000 | 53.655 | 2,922,000 | 0.095 | 3,160,000 | 0.109 |
| 03/07/2025 | 0.088 | 1.050 | 3,630,000 | 21,224,000 | 53.060 | 1,410,000 | 0.091 | 1,820,000 | 0.091 |
| 02/07/2025 | 0.091 | 1.090 | 24,122,000 | 20,814,000 | 52.035 | 8,009,000 | 0.089 | 12,186,000 | 0.087 |
| 30/06/2025 | 0.070 | 1.000 | 28,453,000 | 16,637,000 | 41.592 | 12,070,000 | 0.064 | 16,063,000 | 0.063 |
| 27/06/2025 | 0.059 | 0.930 | 6,650,000 | 12,644,000 | 31.610 | 2,350,000 | 0.057 | 3,950,000 | 0.057 |
| 26/06/2025 | 0.053 | 0.910 | 6,919,000 | 11,044,000 | 27.610 | 3,539,000 | 0.059 | 3,380,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |