15445 協鑫華泰五甲購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.044 | 0.840 | 1,200,000 | 76.366 | 600,000 | 0.044 | 600,000 | 0.043 |
| 04/06/2025 | 0.045 | 0.820 | 1,200,000 | 79.530 | 600,000 | 0.045 | 600,000 | 0.043 |
| 03/06/2025 | 0.042 | 0.810 | 959,000 | 78.871 | 300,000 | 0.042 | 659,000 | 0.042 |
| 02/06/2025 | 0.038 | 0.800 | 100,000 | 77.406 | 100,000 | 0.033 | ||
| 30/05/2025 | 0.045 | 0.820 | 803,000 | 78.343 | 803,000 | 0.047 | ||
| 29/05/2025 | 0.050 | 0.840 | 1,200,000 | 78.255 | 600,000 | 0.050 | 600,000 | 0.049 |
| 28/05/2025 | 0.052 | 0.830 | 0 | 80.555 | ||||
| 27/05/2025 | 0.054 | 0.850 | 78,000 | 78.329 | 4,000 | 0.054 | 74,000 | 0.063 |
| 26/05/2025 | 0.066 | 0.870 | 1,335,000 | 81.522 | 1,035,000 | 0.065 | 300,000 | 0.066 |
| 23/05/2025 | 0.063 | 0.860 | 800,000 | 80.694 | 500,000 | 0.064 | 300,000 | 0.064 |
| 22/05/2025 | 0.063 | 0.860 | 737,000 | 80.453 | 7,000 | 0.071 | 730,000 | 0.070 |
| 21/05/2025 | 0.074 | 0.910 | 2,880,000 | 78.439 | 1,667,000 | 0.063 | 600,000 | 0.060 |
| 20/05/2025 | 0.055 | 0.840 | 800,000 | 77.801 | 300,000 | 0.048 | 500,000 | 0.048 |
| 19/05/2025 | 0.049 | 0.810 | 800,000 | 78.431 | 500,000 | 0.051 | 300,000 | 0.052 |
| 16/05/2025 | 0.056 | 0.830 | 1,865,000 | 78.797 | 200,000 | 0.059 | 1,665,000 | 0.060 |
| 15/05/2025 | 0.072 | 0.870 | 600,000 | 80.921 | 300,000 | 0.073 | 300,000 | 0.073 |
| 14/05/2025 | 0.074 | 0.900 | 361,000 | 77.362 | 361,000 | 0.072 | ||
| 13/05/2025 | 0.078 | 0.880 | 1,517,000 | 81.800 | 768,000 | 0.086 | 749,000 | 0.085 |
| 12/05/2025 | 0.066 | 0.850 | 1,658,000 | 80.174 | 1,234,000 | 0.054 | 324,000 | 0.057 |
| 09/05/2025 | 0.048 | 0.800 | 600,000 | 76.959 | 300,000 | 0.048 | 300,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |