15438 万象麦银六九购Ａ (认购证)
按盘价 
0.246 +0.009 (+3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.237 | 43.340 | 0 | 360,000 | 0.900 | ||||
| 19/12/2025 | 0.237 | 43.560 | 0 | 360,000 | 0.900 | ||||
| 18/12/2025 | 0.237 | 43.100 | 0 | 360,000 | 0.900 | ||||
| 17/12/2025 | 0.237 | 43.400 | 0 | 360,000 | 0.900 | ||||
| 16/12/2025 | 0.237 | 42.600 | 0 | 360,000 | 0.900 | ||||
| 15/12/2025 | 0.239 | 43.720 | 0 | 360,000 | 0.900 | ||||
| 12/12/2025 | 0.239 | 44.040 | 0 | 360,000 | 0.900 | ||||
| 11/12/2025 | 0.226 | 42.960 | 10,000 | 360,000 | 0.900 | 10,000 | 0.222 | ||
| 10/12/2025 | 0.241 | 42.660 | 0 | 370,000 | 0.925 | ||||
| 09/12/2025 | 0.246 | 43.120 | 0 | 370,000 | 0.925 | ||||
| 08/12/2025 | 0.270 | 44.780 | 0 | 370,000 | 0.925 | ||||
| 05/12/2025 | 0.270 | 45.240 | 0 | 370,000 | 0.925 | ||||
| 04/12/2025 | 0.270 | 45.060 | 0 | 370,000 | 0.925 | ||||
| 03/12/2025 | 0.270 | 45.040 | 0 | 370,000 | 0.925 | ||||
| 02/12/2025 | 0.270 | 45.360 | 0 | 370,000 | 0.925 | ||||
| 01/12/2025 | 0.270 | 45.300 | 0 | 370,000 | 0.925 | ||||
| 28/11/2025 | 0.270 | 44.320 | 0 | 370,000 | 0.925 | ||||
| 27/11/2025 | 0.270 | 45.740 | 0 | 370,000 | 0.925 | ||||
| 26/11/2025 | 0.265 | 44.840 | 0 | 370,000 | 0.925 | ||||
| 25/11/2025 | 0.265 | 44.360 | 0 | 370,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |