15438 万象麦银六九购Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.270 | 38.900 | 1,660,000 | 2,630,000 | 6.575 | 310,000 | 0.263 | 1,350,000 | 0.261 |
| 23/07/2025 | 0.255 | 37.550 | 660,000 | 1,590,000 | 3.975 | 130,000 | 0.268 | 530,000 | 0.263 |
| 22/07/2025 | 0.265 | 37.350 | 890,000 | 1,190,000 | 2.975 | 170,000 | 0.262 | 720,000 | 0.260 |
| 21/07/2025 | 0.265 | 37.150 | 280,000 | 640,000 | 1.600 | 140,000 | 0.264 | 140,000 | 0.262 |
| 18/07/2025 | 0.260 | 37.100 | 170,000 | 640,000 | 1.600 | 80,000 | 0.260 | 90,000 | 0.260 |
| 17/07/2025 | 0.260 | 36.500 | 600,000 | 630,000 | 1.575 | 300,000 | 0.261 | 300,000 | 0.259 |
| 16/07/2025 | 0.260 | 36.900 | 510,000 | 630,000 | 1.575 | 170,000 | 0.266 | 340,000 | 0.265 |
| 15/07/2025 | 0.275 | 37.800 | 360,000 | 460,000 | 1.150 | 180,000 | 0.273 | 180,000 | 0.272 |
| 14/07/2025 | 0.270 | 37.350 | 280,000 | 460,000 | 1.150 | 140,000 | 0.270 | 140,000 | 0.270 |
| 11/07/2025 | 0.275 | 37.700 | 420,000 | 460,000 | 1.150 | 200,000 | 0.285 | 200,000 | 0.286 |
| 10/07/2025 | 0.290 | 38.600 | 640,000 | 460,000 | 1.150 | 320,000 | 0.285 | 320,000 | 0.277 |
| 09/07/2025 | 0.275 | 37.650 | 540,000 | 460,000 | 1.150 | 280,000 | 0.275 | 260,000 | 0.275 |
| 08/07/2025 | 0.285 | 38.350 | 250,000 | 480,000 | 1.200 | 130,000 | 0.285 | 120,000 | 0.283 |
| 07/07/2025 | 0.280 | 37.900 | 480,000 | 490,000 | 1.225 | 240,000 | 0.280 | 240,000 | 0.278 |
| 04/07/2025 | 0.280 | 38.000 | 360,000 | 490,000 | 1.225 | 180,000 | 0.279 | 180,000 | 0.277 |
| 03/07/2025 | 0.280 | 37.700 | 320,000 | 490,000 | 1.225 | 160,000 | 0.279 | 160,000 | 0.276 |
| 02/07/2025 | 0.280 | 38.000 | 400,000 | 490,000 | 1.225 | 200,000 | 0.277 | 200,000 | 0.277 |
| 30/06/2025 | 0.280 | 37.950 | 800,000 | 490,000 | 1.225 | 420,000 | 0.283 | 380,000 | 0.281 |
| 27/06/2025 | 0.285 | 38.000 | 420,000 | 530,000 | 1.325 | 180,000 | 0.285 | 240,000 | 0.285 |
| 26/06/2025 | 0.295 | 38.650 | 440,000 | 470,000 | 1.175 | 220,000 | 0.295 | 220,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |