15438 萬象麥銀六九購Ａ (认购证)
按盘价 
0.090 -0.015 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.105 | 40.140 | 760,000 | 70.389 | 510,000 | 0.101 | 250,000 | 0.099 |
| 17/07/2026 | 0.099 | 39.420 | 780,000 | 70.556 | 260,000 | 0.099 | 520,000 | 0.106 |
| 16/07/2026 | 0.107 | 39.980 | 1,100,000 | 71.145 | 550,000 | 0.102 | 550,000 | 0.103 |
| 15/07/2026 | 0.088 | 38.440 | 820,000 | 69.473 | 410,000 | 0.085 | 410,000 | 0.086 |
| 14/07/2026 | 0.086 | 38.080 | 920,000 | 70.376 | 670,000 | 0.082 | 250,000 | 0.077 |
| 13/07/2026 | 0.084 | 37.860 | 850,000 | 70.125 | 280,000 | 0.084 | 570,000 | 0.085 |
| 10/07/2026 | 0.082 | 37.860 | 130,000 | 67.391 | 130,000 | 0.080 | ||
| 09/07/2026 | 0.081 | 37.200 | 1,280,000 | 70.969 | 640,000 | 0.083 | 640,000 | 0.084 |
| 08/07/2026 | 0.091 | 38.000 | 17,840,000 | 71.740 | 8,920,000 | 0.091 | 8,920,000 | 0.091 |
| 07/07/2026 | 0.094 | 38.240 | 20,420,000 | 71.609 | 10,210,000 | 0.095 | 10,210,000 | 0.095 |
| 06/07/2026 | 0.102 | 38.920 | 16,070,000 | 71.537 | 8,100,000 | 0.099 | 7,970,000 | 0.098 |
| 03/07/2026 | 0.099 | 38.580 | 22,290,000 | 70.785 | 11,080,000 | 0.102 | 11,210,000 | 0.102 |
| 02/07/2026 | 0.094 | 38.000 | 18,920,000 | 71.225 | 9,480,000 | 0.096 | 9,430,000 | 0.096 |
| 30/06/2026 | 0.082 | 36.680 | 13,960,000 | 71.464 | 6,980,000 | 0.083 | 6,980,000 | 0.083 |
| 29/06/2026 | 0.088 | 37.220 | 25,880,000 | 71.441 | 13,280,000 | 0.090 | 12,600,000 | 0.090 |
| 26/06/2026 | 0.084 | 36.960 | 7,860,000 | 69.382 | 3,590,000 | 0.083 | 4,270,000 | 0.083 |
| 25/06/2026 | 0.086 | 36.900 | 17,980,000 | 70.723 | 9,350,000 | 0.088 | 8,630,000 | 0.088 |
| 24/06/2026 | 0.084 | 37.000 | 10,640,000 | 68.381 | 4,920,000 | 0.087 | 5,680,000 | 0.086 |
| 23/06/2026 | 0.095 | 37.580 | 18,280,000 | 71.224 | 9,140,000 | 0.094 | 9,140,000 | 0.094 |
| 22/06/2026 | 0.104 | 38.480 | 13,520,000 | 70.391 | 6,760,000 | 0.099 | 6,760,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |