15427 瑞声国君五乙购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.041 | 38.450 | 16,602,500 | 3,252,500 | 4.646 | 8,190,000 | 0.036 | 8,412,500 | 0.036 |
| 04/06/2025 | 0.034 | 36.450 | 16,410,000 | 3,030,000 | 4.329 | 8,150,000 | 0.039 | 8,260,000 | 0.039 |
| 03/06/2025 | 0.038 | 37.000 | 16,065,000 | 2,920,000 | 4.171 | 8,065,000 | 0.041 | 8,000,000 | 0.041 |
| 02/06/2025 | 0.037 | 36.650 | 16,010,000 | 2,985,000 | 4.264 | 8,000,000 | 0.036 | 8,010,000 | 0.036 |
| 30/05/2025 | 0.038 | 36.450 | 32,365,000 | 2,975,000 | 4.250 | 16,322,500 | 0.035 | 16,042,500 | 0.035 |
| 29/05/2025 | 0.046 | 38.100 | 32,567,500 | 3,255,000 | 4.650 | 16,057,500 | 0.043 | 16,510,000 | 0.043 |
| 28/05/2025 | 0.040 | 36.950 | 16,155,000 | 2,802,500 | 4.004 | 8,155,000 | 0.042 | 8,000,000 | 0.042 |
| 27/05/2025 | 0.040 | 36.950 | 16,257,500 | 2,957,500 | 4.225 | 8,002,500 | 0.041 | 8,255,000 | 0.041 |
| 26/05/2025 | 0.044 | 37.450 | 16,415,000 | 2,705,000 | 3.864 | 8,000,000 | 0.042 | 8,415,000 | 0.042 |
| 23/05/2025 | 0.046 | 37.760 | 16,005,000 | 2,290,000 | 3.271 | 8,000,000 | 0.046 | 8,005,000 | 0.046 |
| 22/05/2025 | 0.050 | 37.810 | 16,055,000 | 2,285,000 | 3.264 | 8,000,000 | 0.052 | 8,055,000 | 0.052 |
| 21/05/2025 | 0.054 | 38.510 | 16,000,000 | 2,230,000 | 3.186 | 8,000,000 | 0.056 | 8,000,000 | 0.056 |
| 20/05/2025 | 0.055 | 38.560 | 16,170,000 | 2,230,000 | 3.186 | 8,070,000 | 0.052 | 8,100,000 | 0.052 |
| 19/05/2025 | 0.051 | 37.960 | 16,785,000 | 2,200,000 | 3.143 | 8,000,000 | 0.051 | 8,785,000 | 0.051 |
| 16/05/2025 | 0.061 | 39.060 | 16,000,000 | 1,415,000 | 2.021 | 8,000,000 | 0.059 | 8,000,000 | 0.059 |
| 15/05/2025 | 0.066 | 39.710 | 16,362,500 | 1,415,000 | 2.021 | 7,995,000 | 0.075 | 8,367,500 | 0.075 |
| 14/05/2025 | 0.073 | 40.210 | 16,200,000 | 1,042,500 | 1.489 | 8,000,000 | 0.082 | 8,200,000 | 0.082 |
| 13/05/2025 | 0.078 | 40.860 | 16,215,000 | 842,500 | 1.204 | 8,000,000 | 0.087 | 8,215,000 | 0.087 |
| 12/05/2025 | 0.090 | 42.160 | 17,255,000 | 627,500 | 0.896 | 9,245,000 | 0.065 | 8,010,000 | 0.063 |
| 09/05/2025 | 0.052 | 36.510 | 16,310,000 | 1,862,500 | 2.661 | 8,180,000 | 0.054 | 8,130,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |