15427 瑞声国君五乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

15427 瑞声国君五乙购Ａ (认购证)

按盘价

0.010 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
30/10/2025	0.010	39.960	0	27,597,500	39.425
28/10/2025	0.010	40.340	0	27,597,500	39.425
27/10/2025	0.010	40.880	0	27,597,500	39.425
24/10/2025	0.010	40.320	0	27,597,500	39.425
23/10/2025	0.010	39.660	0	27,597,500	39.425
22/10/2025	0.010	39.820	0	27,597,500	39.425
21/10/2025	0.010	40.800	0	27,597,500	39.425
20/10/2025	0.010	39.260	200,000	27,597,500	39.425
17/10/2025	0.012	38.640	0	27,597,500	39.425
16/10/2025	0.012	40.740	0	27,597,500	39.425
15/10/2025	0.012	39.820	7,500	27,597,500	39.425
14/10/2025	0.012	39.260	0	27,597,500	39.425
13/10/2025	0.012	40.920	242,500	27,597,500	39.425
10/10/2025	0.014	43.300	2,567,500	27,597,500	39.425	45,000	0.016
09/10/2025	0.023	45.680	815,000	27,642,500	39.489
08/10/2025	0.020	45.000	10,127,500	27,642,500	39.489	1,725,000	0.017	5,397,500	0.018
06/10/2025	0.024	45.780	6,097,500	23,970,000	34.243			4,437,500	0.024
03/10/2025	0.026	46.120	3,682,500	19,532,500	27.904	992,500	0.025
02/10/2025	0.029	46.680	4,097,500	20,525,000	29.321	347,500	0.029	2,015,000	0.032
30/09/2025	0.027	45.740	6,017,500	18,857,500	26.939	1,182,500	0.025	890,000	0.023

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 31/10/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。