15427 瑞聲國君五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 40.340 | 0 | 76.339 | ||||
| 27/10/2025 | 0.010 | 40.880 | 0 | 72.648 | ||||
| 24/10/2025 | 0.010 | 40.320 | 0 | 72.239 | ||||
| 23/10/2025 | 0.010 | 39.660 | 0 | 74.307 | ||||
| 22/10/2025 | 0.010 | 39.820 | 0 | 72.632 | ||||
| 21/10/2025 | 0.010 | 40.800 | 0 | 67.395 | ||||
| 20/10/2025 | 0.010 | 39.260 | 200,000 | 73.350 | ||||
| 17/10/2025 | 0.012 | 38.640 | 0 | 77.163 | ||||
| 16/10/2025 | 0.012 | 40.740 | 0 | 67.110 | ||||
| 15/10/2025 | 0.012 | 39.820 | 7,500 | 70.323 | ||||
| 14/10/2025 | 0.012 | 39.260 | 0 | 71.986 | ||||
| 13/10/2025 | 0.012 | 40.920 | 242,500 | 64.240 | ||||
| 10/10/2025 | 0.014 | 43.300 | 2,567,500 | 55.457 | 45,000 | 0.016 | ||
| 09/10/2025 | 0.023 | 45.680 | 815,000 | 54.659 | ||||
| 08/10/2025 | 0.020 | 45.000 | 10,127,500 | 54.111 | 1,725,000 | 0.017 | 5,397,500 | 0.018 |
| 06/10/2025 | 0.024 | 45.780 | 6,097,500 | 53.634 | 4,437,500 | 0.024 | ||
| 03/10/2025 | 0.026 | 46.120 | 3,682,500 | 52.515 | 992,500 | 0.025 | ||
| 02/10/2025 | 0.029 | 46.680 | 4,097,500 | 52.154 | 347,500 | 0.029 | 2,015,000 | 0.032 |
| 30/09/2025 | 0.027 | 45.740 | 6,017,500 | 53.570 | 1,182,500 | 0.025 | 890,000 | 0.023 |
| 29/09/2025 | 0.022 | 44.500 | 5,440,000 | 53.789 | 1,945,000 | 0.020 | 802,500 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |