15425 美团瑞银五八购Ａ (认购证)
按盘价 
0.047 +0.013 (+38.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.034 | 140.700 | 12,280,000 | 14,070,000 | 7.030 | 7,060,000 | 0.036 | 4,440,000 | 0.035 |
| 03/06/2025 | 0.028 | 136.600 | 3,460,000 | 16,690,000 | 8.340 | 800,000 | 0.030 | 2,650,000 | 0.029 |
| 02/06/2025 | 0.028 | 135.700 | 3,230,000 | 14,840,000 | 7.420 | 1,070,000 | 0.028 | 2,100,000 | 0.027 |
| 30/05/2025 | 0.034 | 138.000 | 6,450,000 | 13,810,000 | 6.910 | 3,010,000 | 0.033 | 3,250,000 | 0.033 |
| 29/05/2025 | 0.040 | 140.100 | 14,870,000 | 13,570,000 | 6.780 | 9,960,000 | 0.036 | 3,770,000 | 0.033 |
| 28/05/2025 | 0.024 | 131.400 | 4,810,000 | 19,760,000 | 9.880 | 2,410,000 | 0.024 | 2,400,000 | 0.023 |
| 27/05/2025 | 0.025 | 132.100 | 8,990,000 | 19,770,000 | 9.880 | 5,200,000 | 0.023 | 3,620,000 | 0.022 |
| 26/05/2025 | 0.024 | 129.400 | 30,560,000 | 21,350,000 | 10.670 | 12,180,000 | 0.025 | 15,940,000 | 0.025 |
| 23/05/2025 | 0.034 | 136.900 | 12,020,000 | 17,590,000 | 8.790 | 6,250,000 | 0.041 | 5,450,000 | 0.039 |
| 22/05/2025 | 0.038 | 136.000 | 1,812,810,000 | 18,390,000 | 9.200 | 904,090,000 | 0.041 | 907,110,000 | 0.041 |
| 21/05/2025 | 0.041 | 137.300 | 2,330,200,000 | 15,370,000 | 7.690 | 1,162,110,000 | 0.042 | 1,167,010,000 | 0.042 |
| 20/05/2025 | 0.042 | 136.400 | 6,360,000 | 10,470,000 | 5.240 | 3,840,000 | 0.040 | 2,520,000 | 0.039 |
| 19/05/2025 | 0.039 | 134.400 | 9,940,000 | 11,790,000 | 5.900 | 5,060,000 | 0.035 | 4,470,000 | 0.034 |
| 16/05/2025 | 0.033 | 131.400 | 6,640,000 | 12,380,000 | 6.190 | 2,800,000 | 0.032 | 3,510,000 | 0.033 |
| 15/05/2025 | 0.038 | 135.400 | 29,880,000 | 11,670,000 | 5.830 | 15,000,000 | 0.042 | 13,180,000 | 0.041 |
| 14/05/2025 | 0.048 | 139.400 | 2,331,100,000 | 13,490,000 | 6.740 | 1,161,510,000 | 0.048 | 1,166,770,000 | 0.048 |
| 13/05/2025 | 0.048 | 137.400 | 5,780,000 | 8,230,000 | 4.120 | 1,930,000 | 0.049 | 3,720,000 | 0.050 |
| 12/05/2025 | 0.065 | 144.500 | 2,620,000 | 6,440,000 | 3.220 | 1,860,000 | 0.062 | 550,000 | 0.061 |
| 09/05/2025 | 0.057 | 141.000 | 1,620,000 | 7,750,000 | 3.880 | 850,000 | 0.057 | 770,000 | 0.059 |
| 08/05/2025 | 0.060 | 141.400 | 2,170,000 | 7,830,000 | 3.910 | 1,160,000 | 0.063 | 1,010,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |